Shirushi Coin Historical Data

SISC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.67
+0.02%
$ 333.02 million $ 473,350
Jan 18, 2 PM $ 1.66
-0.02%
$ 332.97 million $ 473,310
Jan 18, 1 PM $ 1.67
+0.00%
$ 333.02 million $ 473,054
Jan 18, 12 PM $ 1.67
+0.00%
$ 333.02 million $ 478,751
Jan 18, 11 AM $ 1.67
+0.00%
$ 333.02 million $ 473,657
Jan 18, 10 AM $ 1.67
+0.00%
$ 333.02 million $ 473,450
Jan 18, 9 AM $ 1.67
+0.00%
$ 333.02 million $ 468,430
Jan 18, 8 AM $ 1.67
+0.00%
$ 333.02 million $ 468,448
Jan 18, 7 AM $ 1.67
+0.00%
$ 333.02 million $ 473,760
Jan 18, 6 AM $ 1.66
-0.26%
$ 332.11 million $ 468,253
Jan 18, 5 AM $ 1.66
-0.02%
$ 332.97 million $ 478,316
Jan 18, 4 AM $ 1.67
+0.00%
$ 333.02 million $ 478,347
Jan 18, 3 AM $ 1.67
+0.29%
$ 333.02 million $ 473,489
Jan 18, 2 AM $ 1.66
-0.29%
$ 332.06 million $ 473,905
Jan 18, 1 AM $ 1.67
+0.00%
$ 333.02 million $ 478,634
Jan 18, 12 AM $ 1.67
+0.00%
$ 333.02 million $ 478,720
Jan 17, 11 PM $ 1.67
-0.01%
$ 333.02 million $ 473,565
Jan 17, 10 PM $ 1.67
+0.00%
$ 333.04 million $ 551,265
Jan 17, 9 PM $ 1.67
+0.00%
$ 333.04 million $ 551,210
Jan 17, 8 PM $ 1.67
+0.14%
$ 333.04 million $ 551,248
Jan 17, 7 PM $ 1.66
+0.00%
$ 332.56 million $ 551,405
Jan 17, 6 PM $ 1.66
+0.30%
$ 332.56 million $ 551,176
Jan 17, 5 PM $ 1.66
-0.29%
$ 331.59 million $ 551,379
Jan 17, 4 PM $ 1.66
+0.00%
$ 332.56 million $ 551,242
Jan 17, 3 PM $ 1.66
+0.00%
$ 332.56 million $ 551,291
Jan 17, 2 PM $ 1.66
+0.00%
$ 332.56 million $ 551,060
Jan 17, 1 PM $ 1.66
+0.00%
$ 332.56 million $ 551,198
Jan 17, 12 PM $ 1.66
+0.00%
$ 332.56 million $ 550,970
Jan 17, 11 AM $ 1.66
+0.00%
$ 332.56 million $ 550,905
Jan 17, 10 AM $ 1.66
+0.00%
$ 332.56 million $ 546,042
Jan 17, 9 AM $ 1.66
+0.00%
$ 332.56 million $ 550,758
Jan 17, 8 AM $ 1.66
+0.00%
$ 332.56 million $ 550,665
Jan 17, 7 AM $ 1.66
+0.00%
$ 332.56 million $ 550,738
Jan 17, 6 AM $ 1.66
+0.00%
$ 332.56 million $ 556,059
Jan 17, 5 AM $ 1.66
+0.00%
$ 332.56 million $ 555,996
Jan 17, 4 AM $ 1.66
+0.00%
$ 332.56 million $ 556,164
Jan 17, 3 AM $ 1.66
-0.03%
$ 332.48 million $ 556,094
Jan 17, 2 AM $ 1.66
+0.00%
$ 332.56 million $ 550,466
Jan 17, 1 AM $ 1.66
+0.00%
$ 332.56 million $ 550,478
Jan 17, 12 AM $ 1.66
-0.11%
$ 332.56 million $ 550,382
Jan 16, 11 PM $ 1.66
+0.37%
$ 332.94 million $ 550,541
Jan 16, 10 PM $ 1.66
-0.01%
$ 331.7 million $ 478,528
Jan 16, 9 PM $ 1.66
-0.01%
$ 331.7 million $ 483,670
Jan 16, 8 PM $ 1.66
+0.00%
$ 331.75 million $ 483,618
Jan 16, 7 PM $ 1.66
+0.00%
$ 331.75 million $ 483,618
Jan 16, 6 PM $ 1.66
+0.42%
$ 331.75 million $ 483,989
Jan 16, 5 PM $ 1.65
-0.41%
$ 330.38 million $ 489,183
Jan 16, 4 PM $ 1.66
+0.00%
$ 331.75 million $ 489,250
Jan 16, 3 PM $ 1.66
+0.00%
$ 331.75 million $ 484,500
Jan 16, 2 PM $ 1.66
+0.00%
$ 331.75 million $ 489,622