Shirushi Coin Historical Data

SISC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 1.68
+0.05%
$ 335.25 million $ 512,684
Jan 20, 3 PM $ 1.68
+0.28%
$ 335.08 million $ 518,016
Jan 20, 2 PM $ 1.67
-0.28%
$ 334.14 million $ 513,205
Jan 20, 1 PM $ 1.68
+0.00%
$ 335.08 million $ 513,389
Jan 20, 12 PM $ 1.68
+0.01%
$ 335.08 million $ 508,142
Jan 20, 11 AM $ 1.68
-0.01%
$ 335.06 million $ 508,087
Jan 20, 10 AM $ 1.68
+0.00%
$ 335.08 million $ 503,215
Jan 20, 9 AM $ 1.68
+0.00%
$ 335.08 million $ 503,257
Jan 20, 8 AM $ 1.68
+0.00%
$ 335.08 million $ 503,280
Jan 20, 7 AM $ 1.68
+0.00%
$ 335.08 million $ 503,420
Jan 20, 6 AM $ 1.68
+0.00%
$ 335.08 million $ 503,212
Jan 20, 5 AM $ 1.68
+0.00%
$ 335.08 million $ 503,272
Jan 20, 4 AM $ 1.68
+0.00%
$ 335.08 million $ 498,548
Jan 20, 3 AM $ 1.68
+0.00%
$ 335.08 million $ 493,436
Jan 20, 2 AM $ 1.68
+0.00%
$ 335.08 million $ 498,777
Jan 20, 1 AM $ 1.68
+0.00%
$ 335.08 million $ 498,693
Jan 20, 12 AM $ 1.68
+0.61%
$ 335.07 million $ 515,503
Jan 19, 11 PM $ 1.67
+0.00%
$ 333.02 million $ 447,810
Jan 19, 10 PM $ 1.67
+0.01%
$ 333.02 million $ 458,453
Jan 19, 9 PM $ 1.67
+0.30%
$ 333 million $ 458,613
Jan 19, 8 PM $ 1.66
-0.31%
$ 331.99 million $ 463,705
Jan 19, 7 PM $ 1.67
+0.00%
$ 333.02 million $ 463,488
Jan 19, 6 PM $ 1.67
+0.00%
$ 333.02 million $ 468,814
Jan 19, 5 PM $ 1.67
+0.00%
$ 333.02 million $ 468,924
Jan 19, 4 PM $ 1.67
+0.00%
$ 333.02 million $ 469,081
Jan 19, 3 PM $ 1.67
+0.00%
$ 333.02 million $ 469,212
Jan 19, 2 PM $ 1.67
+0.00%
$ 333.02 million $ 469,112
Jan 19, 1 PM $ 1.67
+0.00%
$ 333.02 million $ 469,005
Jan 19, 12 PM $ 1.67
+0.00%
$ 333.02 million $ 463,751
Jan 19, 11 AM $ 1.67
+0.00%
$ 333.02 million $ 474,188
Jan 19, 10 AM $ 1.67
+0.00%
$ 333.02 million $ 468,828
Jan 19, 9 AM $ 1.67
+0.00%
$ 333.02 million $ 479,185
Jan 19, 8 AM $ 1.67
+0.00%
$ 333.02 million $ 473,896
Jan 19, 7 AM $ 1.67
+0.00%
$ 333.02 million $ 479,250
Jan 19, 6 AM $ 1.67
+0.00%
$ 333.02 million $ 479,330
Jan 19, 5 AM $ 1.67
+0.00%
$ 333.02 million $ 474,312
Jan 19, 4 AM $ 1.67
+0.01%
$ 333.02 million $ 479,544
Jan 19, 3 AM $ 1.66
-0.01%
$ 332.98 million $ 479,154
Jan 19, 2 AM $ 1.67
+0.00%
$ 333.02 million $ 479,399
Jan 19, 1 AM $ 1.67
+0.19%
$ 333.02 million $ 484,611
Jan 19, 12 AM $ 1.66
-0.19%
$ 332.38 million $ 462,836
Jan 18, 11 PM $ 1.67
-0.01%
$ 333 million $ 462,566
Jan 18, 10 PM $ 1.67
+0.02%
$ 333.02 million $ 478,771
Jan 18, 9 PM $ 1.66
+0.12%
$ 332.95 million $ 473,149
Jan 18, 8 PM $ 1.66
+0.00%
$ 332.55 million $ 478,478
Jan 18, 7 PM $ 1.66
+0.02%
$ 332.56 million $ 473,266
Jan 18, 6 PM $ 1.66
-0.02%
$ 332.48 million $ 473,508
Jan 18, 5 PM $ 1.66
+0.00%
$ 332.55 million $ 478,634
Jan 18, 4 PM $ 1.66
-0.30%
$ 332.02 million $ 473,579
Jan 18, 3 PM $ 1.67
+0.02%
$ 333.02 million $ 473,350