Shirushi Coin Historical Data

SISC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 1.69
+0.00%
$ 337.32 million $ 481,117
Jan 22, 4 PM $ 1.69
+0.08%
$ 337.32 million $ 481,088
Jan 22, 3 PM $ 1.69
-0.01%
$ 337.06 million $ 475,822
Jan 22, 2 PM $ 1.69
+0.00%
$ 337.11 million $ 486,124
Jan 22, 1 PM $ 1.69
+0.00%
$ 337.11 million $ 486,166
Jan 22, 12 PM $ 1.69
+0.00%
$ 337.11 million $ 486,054
Jan 22, 11 AM $ 1.69
+0.00%
$ 337.11 million $ 547,818
Jan 22, 10 AM $ 1.69
+0.00%
$ 337.11 million $ 547,975
Jan 22, 9 AM $ 1.69
+0.00%
$ 337.11 million $ 548,024
Jan 22, 8 AM $ 1.69
+0.25%
$ 337.11 million $ 542,943
Jan 22, 7 AM $ 1.68
-0.23%
$ 336.28 million $ 548,560
Jan 22, 6 AM $ 1.69
-0.01%
$ 337.07 million $ 543,302
Jan 22, 5 AM $ 1.69
+0.00%
$ 337.11 million $ 553,706
Jan 22, 4 AM $ 1.69
+0.25%
$ 337.11 million $ 558,568
Jan 22, 3 AM $ 1.68
-0.25%
$ 336.28 million $ 553,594
Jan 22, 2 AM $ 1.69
+0.04%
$ 337.11 million $ 548,340
Jan 22, 1 AM $ 1.68
+0.00%
$ 336.97 million $ 558,919
Jan 22, 12 AM $ 1.68
+0.00%
$ 336.97 million $ 559,431
Jan 21, 11 PM $ 1.68
+0.02%
$ 336.98 million $ 559,402
Jan 21, 10 PM $ 1.68
+0.24%
$ 336.91 million $ 545,988
Jan 21, 9 PM $ 1.68
-0.24%
$ 336.1 million $ 545,980
Jan 21, 8 PM $ 1.68
+0.00%
$ 336.91 million $ 545,674
Jan 21, 7 PM $ 1.68
+0.00%
$ 336.91 million $ 545,751
Jan 21, 6 PM $ 1.68
+0.24%
$ 336.91 million $ 545,974
Jan 21, 5 PM $ 1.68
-0.24%
$ 336.1 million $ 540,757
Jan 21, 4 PM $ 1.68
+0.01%
$ 336.91 million $ 540,919
Jan 21, 3 PM $ 1.68
+0.00%
$ 336.89 million $ 540,696
Jan 21, 2 PM $ 1.68
+0.17%
$ 336.89 million $ 545,762
Jan 21, 1 PM $ 1.68
+0.07%
$ 336.31 million $ 545,782
Jan 21, 12 PM $ 1.68
+0.24%
$ 336.1 million $ 540,624
Jan 21, 11 AM $ 1.68
+0.00%
$ 335.3 million $ 483,898
Jan 21, 10 AM $ 1.68
+0.00%
$ 335.3 million $ 488,764
Jan 21, 9 AM $ 1.68
+0.35%
$ 335.3 million $ 488,875
Jan 21, 8 AM $ 1.67
-0.35%
$ 334.14 million $ 488,744
Jan 21, 7 AM $ 1.68
+0.00%
$ 335.3 million $ 488,258
Jan 21, 6 AM $ 1.68
+0.00%
$ 335.3 million $ 488,637
Jan 21, 5 AM $ 1.68
+0.00%
$ 335.3 million $ 483,290
Jan 21, 4 AM $ 1.68
+0.00%
$ 335.3 million $ 483,131
Jan 21, 3 AM $ 1.68
+0.00%
$ 335.3 million $ 483,011
Jan 21, 2 AM $ 1.68
+0.00%
$ 335.3 million $ 477,851
Jan 21, 1 AM $ 1.68
+0.01%
$ 335.3 million $ 477,928
Jan 21, 12 AM $ 1.68
+0.00%
$ 335.28 million $ 477,466
Jan 20, 11 PM $ 1.68
-0.01%
$ 335.27 million $ 545,181
Jan 20, 10 PM $ 1.68
+0.00%
$ 335.29 million $ 528,430
Jan 20, 9 PM $ 1.68
+0.00%
$ 335.29 million $ 517,928
Jan 20, 8 PM $ 1.68
+0.01%
$ 335.29 million $ 523,366
Jan 20, 7 PM $ 1.67
+0.00%
$ 334.14 million $ 523,315
Jan 20, 6 PM $ 1.67
-0.34%
$ 334.14 million $ 523,147
Jan 20, 5 PM $ 1.68
+0.01%
$ 335.29 million $ 517,770
Jan 20, 4 PM $ 1.68
+0.05%
$ 335.25 million $ 512,684