Shirushi Coin Historical Data

SISC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 1.72
+0.00%
$ 343.34 million $ 516,878
Jan 26, 6 PM $ 1.72
+0.00%
$ 343.34 million $ 516,706
Jan 26, 5 PM $ 1.72
+0.00%
$ 343.34 million $ 511,622
Jan 26, 4 PM $ 1.72
+0.00%
$ 343.34 million $ 511,837
Jan 26, 3 PM $ 1.72
+0.00%
$ 343.34 million $ 517,136
Jan 26, 2 PM $ 1.72
+0.00%
$ 343.34 million $ 517,131
Jan 26, 1 PM $ 1.72
+0.00%
$ 343.34 million $ 517,215
Jan 26, 12 PM $ 1.72
+0.00%
$ 343.34 million $ 507,038
Jan 26, 11 AM $ 1.72
+0.00%
$ 343.34 million $ 501,971
Jan 26, 10 AM $ 1.72
+0.00%
$ 343.34 million $ 502,393
Jan 26, 9 AM $ 1.72
+0.03%
$ 343.34 million $ 497,149
Jan 26, 8 AM $ 1.72
-0.03%
$ 343.25 million $ 497,023
Jan 26, 7 AM $ 1.72
+0.00%
$ 343.34 million $ 496,736
Jan 26, 6 AM $ 1.72
+0.00%
$ 343.34 million $ 502,180
Jan 26, 5 AM $ 1.72
+0.00%
$ 343.34 million $ 502,221
Jan 26, 4 AM $ 1.72
+0.00%
$ 343.34 million $ 507,541
Jan 26, 3 AM $ 1.72
+0.00%
$ 343.34 million $ 507,575
Jan 26, 2 AM $ 1.72
+0.39%
$ 343.34 million $ 507,661
Jan 26, 1 AM $ 1.71
-0.56%
$ 342.03 million $ 507,344
Jan 26, 12 AM $ 1.72
+0.02%
$ 343.96 million $ 507,460
Jan 25, 11 PM $ 1.72
+0.85%
$ 343.89 million $ 527,305
Jan 25, 10 PM $ 1.7
+0.01%
$ 340.98 million $ 477,626
Jan 25, 9 PM $ 1.7
+0.00%
$ 340.96 million $ 477,499
Jan 25, 8 PM $ 1.7
+1.00%
$ 340.96 million $ 477,391
Jan 25, 7 PM $ 1.69
-0.99%
$ 337.6 million $ 472,151
Jan 25, 6 PM $ 1.7
+0.00%
$ 340.98 million $ 477,328
Jan 25, 5 PM $ 1.7
+0.00%
$ 340.98 million $ 477,312
Jan 25, 4 PM $ 1.7
+0.00%
$ 340.98 million $ 477,414
Jan 25, 3 PM $ 1.7
+0.01%
$ 340.98 million $ 472,068
Jan 25, 2 PM $ 1.7
-0.01%
$ 340.94 million $ 471,886
Jan 25, 1 PM $ 1.7
-0.01%
$ 340.96 million $ 471,758
Jan 25, 12 PM $ 1.7
+1.01%
$ 340.98 million $ 481,918
Jan 25, 11 AM $ 1.7
-0.41%
$ 339.58 million $ 476,790
Jan 25, 10 AM $ 1.7
+0.00%
$ 340.98 million $ 487,183
Jan 25, 9 AM $ 1.7
+0.00%
$ 340.96 million $ 482,018
Jan 25, 8 AM $ 1.7
+0.00%
$ 340.98 million $ 487,392
Jan 25, 7 AM $ 1.7
+0.00%
$ 340.98 million $ 487,270
Jan 25, 6 AM $ 1.7
+0.00%
$ 340.98 million $ 486,993
Jan 25, 5 AM $ 1.7
+0.00%
$ 340.98 million $ 486,956
Jan 25, 4 AM $ 1.7
+0.00%
$ 340.98 million $ 486,810
Jan 25, 3 AM $ 1.7
+0.00%
$ 340.97 million $ 486,754
Jan 25, 2 AM $ 1.7
+0.00%
$ 340.98 million $ 486,804
Jan 25, 1 AM $ 1.7
+0.00%
$ 340.98 million $ 481,713
Jan 25, 12 AM $ 1.7
+0.01%
$ 340.98 million $ 516,640
Jan 24, 11 PM $ 1.7
-0.01%
$ 340.93 million $ 515,308
Jan 24, 10 PM $ 1.7
+0.00%
$ 340.98 million $ 525,744
Jan 24, 9 PM $ 1.7
+0.00%
$ 340.97 million $ 520,846
Jan 24, 8 PM $ 1.7
+0.00%
$ 340.98 million $ 526,240
Jan 24, 7 PM $ 1.7
+0.00%
$ 340.98 million $ 521,116
Jan 24, 6 PM $ 1.7
+0.00%
$ 340.97 million $ 520,980