Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 AM $1.9
+0.07%
$379.7 million $95,411
Sep 18, 1 AM $1.9
+0.00%
$379.42 million $95,611
Sep 18, 12 AM $1.9
-0.07%
$379.42 million $95,378
Sep 17, 11 PM $1.9
+0.07%
$379.7 million $95,535
Sep 17, 10 PM $1.9
-0.07%
$379.42 million $95,573
Sep 17, 9 PM $1.9
+0.07%
$379.7 million $96,229
Sep 17, 8 PM $1.9
+0.00%
$379.7 million $95,165
Sep 17, 7 PM $1.9
-0.07%
$379.42 million $95,136
Sep 17, 6 PM $1.9
+0.00%
$379.7 million $95,236
Sep 17, 5 PM $1.9
-0.07%
$379.42 million $96,418
Sep 17, 4 PM $1.9
-0.07%
$379.42 million $95,739
Sep 17, 3 PM $1.9
+0.00%
$379.7 million $95,815
Sep 17, 2 PM $1.9
-0.07%
$379.42 million $95,318
Sep 17, 1 PM $1.9
-0.07%
$379.42 million $95,156
Sep 17, 12 PM $1.9
+0.00%
$379.7 million $95,214
Sep 17, 11 AM $1.9
+0.07%
$379.7 million $95,784
Sep 17, 10 AM $1.9
+0.00%
$379.42 million $95,413
Sep 17, 9 AM $1.9
-0.07%
$379.42 million $96,072
Sep 17, 8 AM $1.9
+0.00%
$379.7 million $95,017
Sep 17, 7 AM $1.9
+0.07%
$379.7 million $95,522
Sep 17, 6 AM $1.9
-0.07%
$379.42 million $95,404
Sep 17, 5 AM $1.9
+0.00%
$379.7 million $94,746
Sep 17, 4 AM $1.9
+0.07%
$379.7 million $94,427
Sep 17, 3 AM $1.9
-0.07%
$379.42 million $94,411
Sep 17, 2 AM $1.9
+0.07%
$379.7 million $94,238
Sep 17, 1 AM $1.9
+0.00%
$379.42 million $94,157
Sep 17, 12 AM $1.9
-0.07%
$379.42 million $93,952
Sep 16, 11 PM $1.9
+0.07%
$379.7 million $93,439
Sep 16, 10 PM $1.9
+0.00%
$379.42 million $92,671
Sep 16, 9 PM $1.9
+0.00%
$379.42 million $90,875
Sep 16, 8 PM $1.9
+0.07%
$379.7 million $91,991
Sep 16, 7 PM $1.9
-0.07%
$379.42 million $92,019
Sep 16, 6 PM $1.9
-0.07%
$379.42 million $92,059
Sep 16, 5 PM $1.9
+0.00%
$379.7 million $92,372
Sep 16, 4 PM $1.9
+0.07%
$379.7 million $92,711
Sep 16, 3 PM $1.9
+0.07%
$379.7 million $93,332
Sep 16, 2 PM $1.9
+0.00%
$379.42 million $93,351
Sep 16, 1 PM $1.9
-0.07%
$379.42 million $93,196
Sep 16, 12 PM $1.9
+0.07%
$379.7 million $93,513
Sep 16, 11 AM $1.9
+0.00%
$379.42 million $92,804
Sep 16, 10 AM $1.9
+0.00%
$379.42 million $92,783
Sep 16, 9 AM $1.9
-0.07%
$379.42 million $92,664
Sep 16, 8 AM $1.9
+0.07%
$379.7 million $92,765
Sep 16, 7 AM $1.9
-0.07%
$379.42 million $92,068
Sep 16, 6 AM $1.9
+0.00%
$379.7 million $92,636
Sep 16, 5 AM $1.9
+0.07%
$379.7 million $93,097
Sep 16, 4 AM $1.9
+0.00%
$379.42 million $90,642
Sep 16, 3 AM $1.9
-0.07%
$379.42 million $87,975
Sep 16, 2 AM $1.9
+0.00%
$379.7 million $86,788
Sep 16, 1 AM $1.9
+0.07%
$379.7 million $84,940