Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $1.3
+0.42%
$260.38 million $454,542
Dec 3, 2025 $1.3
+0.29%
$259.16 million $479,206
Dec 2, 2025 $1.29
+0.07%
$258.54 million $451,121
Dec 1, 2025 $1.29
+0.66%
$258.35 million $468,743
Nov 30, 2025 $1.29
+0.01%
$256.66 million $329,024
Nov 29, 2025 $1.28
+0.87%
$257 million $342,704
Nov 28, 2025 $1.27
+0.57%
$254.75 million $472,882
Nov 27, 2025 $1.26
-0.22%
$253.28 million $368,341
Nov 26, 2025 $1.26
-0.48%
$253.24 million $365,161
Nov 25, 2025 $1.27
+0.91%
$252.56 million $360,235
Nov 24, 2025 $1.26
+0.41%
$251.44 million $327,199
Nov 23, 2025 $1.27
+0.79%
$253.67 million $260,025
Nov 22, 2025 $1.26
-0.13%
$251.09 million $275,116
Nov 21, 2025 $1.26
+0.25%
$252.94 million $257,795
Nov 20, 2025 $1.26
+0.14%
$252.32 million $272,690
Nov 19, 2025 $1.26
-0.17%
$251.98 million $272,580
Nov 18, 2025 $1.27
+1.50%
$252.4 million $275,657
Nov 17, 2025 $1.25
-1.47%
$253.47 million $263,918
Nov 16, 2025 $1.27
+0.19%
$253.45 million $250,304
Nov 15, 2025 $1.26
+0.06%
$253.03 million $284,543
Nov 14, 2025 $1.27
+0.14%
$252.82 million $278,693
Nov 13, 2025 $1.26
+0.11%
$252.64 million $260,902
Nov 12, 2025 $1.26
+0.28%
$252.36 million $254,606
Nov 11, 2025 $1.26
+0.28%
$252.25 million $263,389
Nov 10, 2025 $1.26
+0.05%
$251.56 million $263,037
Nov 9, 2025 $1.26
-0.18%
$251.43 million $232,906
Nov 8, 2025 $1.25
-0.45%
$250.61 million $228,202
Nov 7, 2025 $1.26
+0.31%
$251.74 million $241,199
Nov 6, 2025 $1.25
-0.07%
$250.96 million $263,773
Nov 5, 2025 $1.26
-0.07%
$251.12 million $244,262
Nov 4, 2025 $1.26
-0.44%
$251.29 million $256,676
Nov 3, 2025 $1.26
-0.29%
$252.4 million $238,820
Nov 2, 2025 $1.27
-0.30%
$253.14 million $214,953
Nov 1, 2025 $1.27
-0.20%
$253.9 million $211,798
Oct 31, 2025 $1.28
+0.38%
$254.42 million $251,860
Oct 30, 2025 $1.27
+0.14%
$254.51 million $280,258
Oct 29, 2025 $1.27
-0.23%
$253.73 million $259,229
Oct 28, 2025 $1.27
+0.00%
$254.32 million $257,636
Oct 27, 2025 $1.27
-0.01%
$254.32 million $225,215
Oct 26, 2025 $1.27
-0.04%
$254.34 million $220,053
Oct 25, 2025 $1.27
-0.41%
$254.45 million $209,253
Oct 24, 2025 $1.28
+0.35%
$255.5 million $259,679
Oct 23, 2025 $1.28
+0.26%
$254.58 million $237,005
Oct 22, 2025 $1.28
+0.04%
$254.43 million $256,290
Oct 21, 2025 $1.28
+0.26%
$255.34 million $270,233
Oct 20, 2025 $1.28
+0.34%
$254.64 million $249,488
Oct 19, 2025 $1.27
-0.11%
$254.54 million $249,494
Oct 18, 2025 $1.28
+0.24%
$255.19 million $250,904
Oct 17, 2025 $1.28
+0.21%
$254.58 million $272,453
Oct 16, 2025 $1.27
+0.13%
$254.96 million $286,326