Shirushi Coin Historical Data

SISC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 1.73
+0.31%
$ 345.04 million $ 457,585
Jan 28, 6 PM $ 1.72
-0.31%
$ 343.96 million $ 457,282
Jan 28, 5 PM $ 1.73
+0.00%
$ 345.04 million $ 462,179
Jan 28, 4 PM $ 1.73
+0.00%
$ 345.04 million $ 462,315
Jan 28, 3 PM $ 1.73
+0.00%
$ 345.04 million $ 462,560
Jan 28, 2 PM $ 1.73
-0.01%
$ 345 million $ 467,309
Jan 28, 1 PM $ 1.73
+0.00%
$ 345.04 million $ 462,260
Jan 28, 12 PM $ 1.73
+0.00%
$ 345.04 million $ 467,597
Jan 28, 11 AM $ 1.73
+0.00%
$ 345.04 million $ 462,628
Jan 28, 10 AM $ 1.73
+0.01%
$ 345.04 million $ 462,582
Jan 28, 9 AM $ 1.73
+0.00%
$ 345 million $ 462,933
Jan 28, 8 AM $ 1.73
+0.29%
$ 345 million $ 463,070
Jan 28, 7 AM $ 1.73
+0.00%
$ 345 million $ 462,618
Jan 28, 6 AM $ 1.73
+0.00%
$ 345 million $ 462,612
Jan 28, 5 AM $ 1.73
+0.00%
$ 345 million $ 462,611
Jan 28, 4 AM $ 1.73
+0.00%
$ 345 million $ 462,668
Jan 28, 3 AM $ 1.73
+0.00%
$ 345 million $ 463,085
Jan 28, 2 AM $ 1.73
+0.00%
$ 345 million $ 463,119
Jan 28, 1 AM $ 1.73
+0.00%
$ 345 million $ 468,266
Jan 28, 12 AM $ 1.73
+0.01%
$ 345 million $ 468,509
Jan 27, 11 PM $ 1.72
-0.01%
$ 344.95 million $ 514,704
Jan 27, 10 PM $ 1.72
-0.01%
$ 344.97 million $ 502,935
Jan 27, 9 PM $ 1.73
+0.00%
$ 345 million $ 497,911
Jan 27, 8 PM $ 1.73
+0.00%
$ 345 million $ 497,824
Jan 27, 7 PM $ 1.73
+0.00%
$ 345 million $ 497,787
Jan 27, 6 PM $ 1.73
+0.42%
$ 345 million $ 497,820
Jan 27, 5 PM $ 1.72
-0.01%
$ 344.98 million $ 497,746
Jan 27, 4 PM $ 1.73
+0.00%
$ 345 million $ 492,160
Jan 27, 3 PM $ 1.73
+0.00%
$ 345 million $ 492,105
Jan 27, 2 PM $ 1.73
+0.00%
$ 345 million $ 492,375
Jan 27, 1 PM $ 1.73
+0.00%
$ 345 million $ 497,431
Jan 27, 12 PM $ 1.73
+0.00%
$ 345 million $ 492,317
Jan 27, 11 AM $ 1.73
+0.00%
$ 345 million $ 502,413
Jan 27, 10 AM $ 1.73
+0.00%
$ 345 million $ 502,316
Jan 27, 9 AM $ 1.73
+0.26%
$ 345 million $ 507,246
Jan 27, 8 AM $ 1.72
-0.25%
$ 344.12 million $ 507,445
Jan 27, 7 AM $ 1.73
+0.00%
$ 345 million $ 502,686
Jan 27, 6 AM $ 1.73
+0.01%
$ 345 million $ 502,776
Jan 27, 5 AM $ 1.72
+0.02%
$ 344.98 million $ 503,010
Jan 27, 4 AM $ 1.72
+0.08%
$ 344.9 million $ 502,763
Jan 27, 3 AM $ 1.72
+0.00%
$ 344.61 million $ 502,584
Jan 27, 2 AM $ 1.72
+0.00%
$ 344.61 million $ 497,413
Jan 27, 1 AM $ 1.72
+0.00%
$ 344.61 million $ 508,032
Jan 27, 12 AM $ 1.72
+0.37%
$ 344.61 million $ 503,031
Jan 26, 11 PM $ 1.72
-0.01%
$ 343.32 million $ 466,635
Jan 26, 10 PM $ 1.72
+0.00%
$ 343.34 million $ 511,344
Jan 26, 9 PM $ 1.72
+0.00%
$ 343.34 million $ 511,456
Jan 26, 8 PM $ 1.72
+0.00%
$ 343.34 million $ 506,266
Jan 26, 7 PM $ 1.72
+0.00%
$ 343.34 million $ 516,878
Jan 26, 6 PM $ 1.72
+0.00%
$ 343.34 million $ 516,706