Shirushi Coin Historical Data

SISC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.75
+0.00%
$ 349.35 million $ 483,706
Jan 30, 7 PM $ 1.75
+0.00%
$ 347.27 million $ 483,976
Jan 30, 6 PM $ 1.75
+0.00%
$ 349.35 million $ 483,662
Jan 30, 5 PM $ 1.75
+0.00%
$ 349.35 million $ 483,618
Jan 30, 4 PM $ 1.75
+0.00%
$ 349.35 million $ 483,846
Jan 30, 3 PM $ 1.75
+0.00%
$ 349.35 million $ 483,503
Jan 30, 2 PM $ 1.75
+0.52%
$ 349.34 million $ 478,692
Jan 30, 1 PM $ 1.74
-0.48%
$ 347.59 million $ 483,845
Jan 30, 12 PM $ 1.75
-0.02%
$ 349.28 million $ 483,648
Jan 30, 11 AM $ 1.75
+0.02%
$ 349.34 million $ 478,457
Jan 30, 10 AM $ 1.75
-0.02%
$ 349.28 million $ 483,559
Jan 30, 9 AM $ 1.75
+0.00%
$ 349.35 million $ 483,503
Jan 30, 8 AM $ 1.75
+0.00%
$ 349.35 million $ 488,498
Jan 30, 7 AM $ 1.75
+0.00%
$ 349.35 million $ 488,313
Jan 30, 6 AM $ 1.75
+0.00%
$ 349.35 million $ 488,593
Jan 30, 5 AM $ 1.75
+0.00%
$ 349.35 million $ 488,368
Jan 30, 4 AM $ 1.75
+0.16%
$ 349.35 million $ 488,254
Jan 30, 3 AM $ 1.74
+0.00%
$ 348.8 million $ 493,416
Jan 30, 2 AM $ 1.74
+0.00%
$ 348.8 million $ 493,462
Jan 30, 1 AM $ 1.74
+0.00%
$ 348.8 million $ 493,598
Jan 30, 12 AM $ 1.74
+0.22%
$ 348.8 million $ 488,239
Jan 29, 11 PM $ 1.74
+0.10%
$ 348.04 million $ 498,386
Jan 29, 10 PM $ 1.74
+0.00%
$ 347.69 million $ 492,052
Jan 29, 9 PM $ 1.74
+0.58%
$ 347.69 million $ 496,950
Jan 29, 8 PM $ 1.73
-0.57%
$ 345.69 million $ 496,985
Jan 29, 7 PM $ 1.74
+0.00%
$ 347.69 million $ 491,710
Jan 29, 6 PM $ 1.74
+0.58%
$ 347.69 million $ 497,213
Jan 29, 5 PM $ 1.73
-0.57%
$ 345.69 million $ 497,692
Jan 29, 4 PM $ 1.74
+0.01%
$ 347.68 million $ 497,552
Jan 29, 3 PM $ 1.74
-0.01%
$ 347.66 million $ 492,353
Jan 29, 2 PM $ 1.74
+0.00%
$ 347.68 million $ 492,593
Jan 29, 1 PM $ 1.74
+0.00%
$ 347.68 million $ 492,415
Jan 29, 12 PM $ 1.74
+0.00%
$ 347.68 million $ 487,237
Jan 29, 11 AM $ 1.74
+0.00%
$ 347.68 million $ 487,590
Jan 29, 10 AM $ 1.74
+0.00%
$ 347.68 million $ 487,374
Jan 29, 9 AM $ 1.74
+0.00%
$ 347.68 million $ 487,436
Jan 29, 8 AM $ 1.74
+0.05%
$ 347.68 million $ 487,421
Jan 29, 7 AM $ 1.74
+0.00%
$ 347.53 million $ 487,658
Jan 29, 6 AM $ 1.74
+0.00%
$ 347.53 million $ 487,444
Jan 29, 5 AM $ 1.74
+0.26%
$ 347.53 million $ 487,837
Jan 29, 4 AM $ 1.73
+0.01%
$ 346.65 million $ 487,627
Jan 29, 3 AM $ 1.73
-0.01%
$ 346.62 million $ 482,690
Jan 29, 2 AM $ 1.73
+0.01%
$ 346.65 million $ 482,482
Jan 29, 1 AM $ 1.73
-0.01%
$ 346.62 million $ 482,351
Jan 29, 12 AM $ 1.73
+0.00%
$ 346.65 million $ 481,888
Jan 28, 11 PM $ 1.73
+0.47%
$ 346.65 million $ 482,113
Jan 28, 10 PM $ 1.73
+0.00%
$ 345.04 million $ 457,613
Jan 28, 9 PM $ 1.73
+0.00%
$ 345.04 million $ 452,440
Jan 28, 8 PM $ 1.73
+0.00%
$ 345.04 million $ 457,937
Jan 28, 7 PM $ 1.73
+0.31%
$ 345.04 million $ 457,585