Shirushi Coin Historical Data

SISC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 1.76
+0.01%
$ 351.11 million $ 483,798
Feb 1, 7 PM $ 1.76
-0.01%
$ 351.06 million $ 489,132
Feb 1, 6 PM $ 1.76
+0.00%
$ 351.11 million $ 489,240
Feb 1, 5 PM $ 1.76
+0.00%
$ 351.11 million $ 483,966
Feb 1, 4 PM $ 1.76
+0.00%
$ 351.11 million $ 489,407
Feb 1, 3 PM $ 1.76
+0.00%
$ 351.11 million $ 489,560
Feb 1, 2 PM $ 1.76
+0.00%
$ 351.11 million $ 484,238
Feb 1, 1 PM $ 1.76
+0.00%
$ 351.11 million $ 484,559
Feb 1, 12 PM $ 1.76
+0.00%
$ 351.11 million $ 484,417
Feb 1, 11 AM $ 1.76
+0.00%
$ 351.11 million $ 479,096
Feb 1, 10 AM $ 1.76
+0.46%
$ 351.11 million $ 484,453
Feb 1, 9 AM $ 1.75
-0.46%
$ 349.49 million $ 484,444
Feb 1, 8 AM $ 1.76
+0.01%
$ 351.11 million $ 484,359
Feb 1, 7 AM $ 1.76
+0.28%
$ 351.06 million $ 484,322
Feb 1, 6 AM $ 1.75
-0.29%
$ 350.09 million $ 484,195
Feb 1, 5 AM $ 1.76
+0.00%
$ 351.11 million $ 484,231
Feb 1, 4 AM $ 1.76
+0.00%
$ 351.11 million $ 484,284
Feb 1, 3 AM $ 1.76
+0.00%
$ 351.11 million $ 489,560
Feb 1, 2 AM $ 1.76
+0.01%
$ 351.11 million $ 489,426
Feb 1, 1 AM $ 1.76
+0.01%
$ 351.07 million $ 484,792
Feb 1, 12 AM $ 1.76
+0.00%
$ 351.07 million $ 489,548
Jan 31, 11 PM $ 1.76
+0.00%
$ 351.08 million $ 578,697
Jan 31, 10 PM $ 1.76
+0.00%
$ 351.08 million $ 561,178
Jan 31, 9 PM $ 1.76
+0.00%
$ 351.08 million $ 561,252
Jan 31, 8 PM $ 1.76
+0.02%
$ 351.08 million $ 561,474
Jan 31, 7 PM $ 1.76
-0.02%
$ 351 million $ 561,262
Jan 31, 6 PM $ 1.76
+0.30%
$ 351.08 million $ 561,371
Jan 31, 5 PM $ 1.75
-0.02%
$ 350.11 million $ 561,328
Jan 31, 4 PM $ 1.76
+0.00%
$ 351.08 million $ 555,773
Jan 31, 3 PM $ 1.76
+0.00%
$ 351.08 million $ 560,871
Jan 31, 2 PM $ 1.76
-0.02%
$ 351 million $ 560,847
Jan 31, 1 PM $ 1.76
+0.00%
$ 351.07 million $ 560,628
Jan 31, 12 PM $ 1.76
+0.02%
$ 351.07 million $ 560,651
Jan 31, 11 AM $ 1.76
-0.02%
$ 351 million $ 555,678
Jan 31, 10 AM $ 1.76
+0.17%
$ 351.07 million $ 560,826
Jan 31, 9 AM $ 1.75
+0.00%
$ 350.49 million $ 555,699
Jan 31, 8 AM $ 1.75
+0.00%
$ 350.49 million $ 555,716
Jan 31, 7 AM $ 1.75
+0.00%
$ 350.49 million $ 550,700
Jan 31, 6 AM $ 1.75
+0.00%
$ 350.49 million $ 555,701
Jan 31, 5 AM $ 1.75
-0.09%
$ 350.49 million $ 550,470
Jan 31, 4 AM $ 1.75
-0.02%
$ 350.81 million $ 550,370
Jan 31, 3 AM $ 1.75
+0.02%
$ 350.89 million $ 545,062
Jan 31, 2 AM $ 1.75
-0.02%
$ 350.81 million $ 544,956
Jan 31, 1 AM $ 1.75
+0.00%
$ 350.89 million $ 544,751
Jan 31, 12 AM $ 1.75
+0.44%
$ 350.89 million $ 545,060
Jan 30, 11 PM $ 1.75
+0.00%
$ 349.36 million $ 446,034
Jan 30, 10 PM $ 1.75
+0.00%
$ 349.35 million $ 484,017
Jan 30, 9 PM $ 1.75
+0.00%
$ 349.35 million $ 483,941
Jan 30, 8 PM $ 1.75
+0.00%
$ 349.35 million $ 483,706
Jan 30, 7 PM $ 1.75
+0.00%
$ 347.27 million $ 483,976