Shirushi Coin Historical Data

SISC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1.76
+0.02%
$ 351.93 million $ 512,049
Feb 3, 8 PM $ 1.76
-0.02%
$ 351.85 million $ 511,500
Feb 3, 7 PM $ 1.76
+0.00%
$ 351.93 million $ 515,469
Feb 3, 6 PM $ 1.76
+0.00%
$ 351.93 million $ 514,537
Feb 3, 5 PM $ 1.76
+0.00%
$ 351.93 million $ 514,058
Feb 3, 4 PM $ 1.76
+0.00%
$ 351.93 million $ 508,244
Feb 3, 3 PM $ 1.76
+0.00%
$ 351.93 million $ 507,597
Feb 3, 2 PM $ 1.76
+0.00%
$ 351.93 million $ 501,799
Feb 3, 1 PM $ 1.76
+0.00%
$ 351.93 million $ 495,628
Feb 3, 12 PM $ 1.76
+0.00%
$ 351.93 million $ 499,941
Feb 3, 11 AM $ 1.76
+0.00%
$ 351.93 million $ 504,573
Feb 3, 10 AM $ 1.76
+0.00%
$ 351.93 million $ 498,686
Feb 3, 9 AM $ 1.76
+0.41%
$ 351.93 million $ 503,484
Feb 3, 8 AM $ 1.75
-0.41%
$ 350.48 million $ 511,273
Feb 3, 7 AM $ 1.76
+0.02%
$ 351.93 million $ 505,412
Feb 3, 6 AM $ 1.75
-0.41%
$ 350.39 million $ 509,701
Feb 3, 5 AM $ 1.75
-0.42%
$ 350.39 million $ 508,667
Feb 3, 4 AM $ 1.76
-0.02%
$ 351.88 million $ 507,650
Feb 3, 3 AM $ 1.76
+0.00%
$ 351.93 million $ 506,689
Feb 3, 2 AM $ 1.76
+0.00%
$ 351.93 million $ 506,430
Feb 3, 1 AM $ 1.76
+0.16%
$ 351.93 million $ 505,557
Feb 3, 12 AM $ 1.76
+0.00%
$ 351.36 million $ 475,341
Feb 2, 11 PM $ 1.76
+0.00%
$ 351.36 million $ 475,226
Feb 2, 10 PM $ 1.76
+0.01%
$ 351.36 million $ 490,380
Feb 2, 9 PM $ 1.76
-0.01%
$ 351.31 million $ 495,240
Feb 2, 8 PM $ 1.76
+0.00%
$ 351.36 million $ 494,951
Feb 2, 7 PM $ 1.76
+0.00%
$ 351.36 million $ 495,009
Feb 2, 6 PM $ 1.76
+0.00%
$ 351.36 million $ 495,221
Feb 2, 5 PM $ 1.76
+0.00%
$ 351.36 million $ 494,742
Feb 2, 4 PM $ 1.76
+0.44%
$ 351.36 million $ 495,039
Feb 2, 3 PM $ 1.75
-0.44%
$ 349.82 million $ 494,809
Feb 2, 2 PM $ 1.76
+0.00%
$ 351.36 million $ 504,627
Feb 2, 1 PM $ 1.76
+0.00%
$ 351.36 million $ 499,752
Feb 2, 12 PM $ 1.76
+0.00%
$ 351.36 million $ 505,289
Feb 2, 11 AM $ 1.76
+0.01%
$ 351.36 million $ 499,903
Feb 2, 10 AM $ 1.76
+0.43%
$ 351.31 million $ 499,791
Feb 2, 9 AM $ 1.75
-0.55%
$ 349.82 million $ 504,746
Feb 2, 8 AM $ 1.76
+0.00%
$ 351.74 million $ 496,810
Feb 2, 7 AM $ 1.76
-0.01%
$ 351.7 million $ 496,704
Feb 2, 6 AM $ 1.76
+0.00%
$ 351.74 million $ 502,229
Feb 2, 5 AM $ 1.76
+0.00%
$ 351.74 million $ 496,989
Feb 2, 4 AM $ 1.76
+0.01%
$ 351.74 million $ 502,476
Feb 2, 3 AM $ 1.76
-0.01%
$ 351.7 million $ 502,290
Feb 2, 2 AM $ 1.76
+0.00%
$ 351.74 million $ 497,193
Feb 2, 1 AM $ 1.76
+0.00%
$ 351.74 million $ 501,857
Feb 2, 12 AM $ 1.76
+0.00%
$ 351.74 million $ 497,236
Feb 1, 11 PM $ 1.76
+0.19%
$ 351.74 million $ 497,331
Feb 1, 10 PM $ 1.76
+0.00%
$ 351.11 million $ 478,581
Feb 1, 9 PM $ 1.76
+0.00%
$ 351.11 million $ 483,665
Feb 1, 8 PM $ 1.76
+0.01%
$ 351.11 million $ 483,798