Shirushi Coin Historical Data

SISC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 1.76
+0.00%
$ 352.02 million $ 480,967
Feb 5, 9 PM $ 1.76
+0.00%
$ 352.02 million $ 475,658
Feb 5, 8 PM $ 1.76
+0.00%
$ 352.02 million $ 476,086
Feb 5, 7 PM $ 1.75
-0.47%
$ 350.37 million $ 476,375
Feb 5, 6 PM $ 1.76
+0.00%
$ 352.02 million $ 476,213
Feb 5, 5 PM $ 1.76
+0.00%
$ 352.02 million $ 481,231
Feb 5, 4 PM $ 1.76
+0.00%
$ 352.02 million $ 481,214
Feb 5, 3 PM $ 1.76
+0.00%
$ 352.02 million $ 481,671
Feb 5, 2 PM $ 1.76
+0.47%
$ 352.02 million $ 481,957
Feb 5, 1 PM $ 1.75
+0.03%
$ 350.37 million $ 481,741
Feb 5, 12 PM $ 1.75
-0.50%
$ 350.25 million $ 481,637
Feb 5, 11 AM $ 1.76
+0.00%
$ 352.02 million $ 481,389
Feb 5, 10 AM $ 1.76
+0.03%
$ 352.02 million $ 481,630
Feb 5, 9 AM $ 1.76
+0.44%
$ 352.02 million $ 486,474
Feb 5, 8 AM $ 1.75
-0.40%
$ 350.48 million $ 486,540
Feb 5, 7 AM $ 1.76
+0.10%
$ 352.02 million $ 486,178
Feb 5, 6 AM $ 1.76
-0.02%
$ 351.67 million $ 481,158
Feb 5, 5 AM $ 1.76
+0.00%
$ 351.75 million $ 481,071
Feb 5, 4 AM $ 1.76
+0.00%
$ 351.75 million $ 475,466
Feb 5, 3 AM $ 1.76
+0.00%
$ 351.75 million $ 480,833
Feb 5, 2 AM $ 1.76
+0.00%
$ 351.75 million $ 486,323
Feb 5, 1 AM $ 1.76
+0.00%
$ 351.75 million $ 486,697
Feb 5, 12 AM $ 1.76
+0.00%
$ 351.75 million $ 481,494
Feb 4, 11 PM $ 1.76
+0.00%
$ 351.75 million $ 486,657
Feb 4, 10 PM $ 1.76
+0.01%
$ 351.74 million $ 486,200
Feb 4, 9 PM $ 1.76
-0.01%
$ 351.69 million $ 491,296
Feb 4, 8 PM $ 1.76
+0.00%
$ 351.74 million $ 491,446
Feb 4, 7 PM $ 1.76
+0.00%
$ 351.74 million $ 486,042
Feb 4, 6 PM $ 1.76
+0.00%
$ 351.74 million $ 486,513
Feb 4, 5 PM $ 1.76
+0.00%
$ 351.74 million $ 486,628
Feb 4, 4 PM $ 1.76
+0.00%
$ 351.74 million $ 486,378
Feb 4, 3 PM $ 1.76
+0.00%
$ 351.74 million $ 491,554
Feb 4, 2 PM $ 1.75
-0.49%
$ 350.01 million $ 491,498
Feb 4, 1 PM $ 1.76
+0.00%
$ 351.74 million $ 491,703
Feb 4, 12 PM $ 1.76
+0.00%
$ 351.74 million $ 497,093
Feb 4, 11 AM $ 1.76
+0.00%
$ 351.74 million $ 491,742
Feb 4, 10 AM $ 1.76
+0.00%
$ 351.74 million $ 491,593
Feb 4, 9 AM $ 1.76
+0.00%
$ 351.74 million $ 486,128
Feb 4, 8 AM $ 1.76
-0.08%
$ 351.74 million $ 491,422
Feb 4, 7 AM $ 1.76
+0.51%
$ 352.01 million $ 491,410
Feb 4, 6 AM $ 1.75
-0.51%
$ 350.23 million $ 486,257
Feb 4, 5 AM $ 1.76
+0.49%
$ 352.01 million $ 485,779
Feb 4, 4 AM $ 1.75
-0.47%
$ 350.28 million $ 486,395
Feb 4, 3 AM $ 1.75
+0.01%
$ 350.44 million $ 486,594
Feb 4, 2 AM $ 1.75
-0.44%
$ 350.38 million $ 486,690
Feb 4, 1 AM $ 1.76
+0.00%
$ 351.94 million $ 485,957
Feb 4, 12 AM $ 1.76
+0.00%
$ 351.94 million $ 521,081
Feb 3, 11 PM $ 1.76
+0.00%
$ 351.94 million $ 520,355
Feb 3, 10 PM $ 1.76
+0.00%
$ 351.93 million $ 522,927
Feb 3, 9 PM $ 1.76
+0.02%
$ 351.93 million $ 512,049