Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 AM $1.9
+0.00%
$380.2 million $114,963
3:18 AM $1.9
+0.00%
$380.38 million $114,659
3:13 AM $1.9
+0.00%
$380.38 million $114,659
3:08 AM $1.9
+0.00%
$380.38 million $114,659
3:03 AM $1.9
+0.00%
$380.38 million $114,287
2:58 AM $1.9
+0.00%
$380.38 million $114,287
2:53 AM $1.9
+0.00%
$380.38 million $113,497
2:48 AM $1.9
+0.00%
$380.2 million $113,800
2:43 AM $1.9
+0.00%
$380.2 million $113,800
2:38 AM $1.9
+0.03%
$380.2 million $113,436
2:33 AM $1.9
+0.00%
$380.25 million $113,451
2:28 AM $1.9
+0.00%
$380.25 million $113,451
2:23 AM $1.9
-0.03%
$380.25 million $113,451
2:18 AM $1.9
+0.00%
$380.2 million $113,363
2:13 AM $1.9
+0.00%
$380.38 million $113,353
2:08 AM $1.9
+0.00%
$380.38 million $112,745
2:03 AM $1.9
+0.00%
$380.2 million $112,690
1:58 AM $1.9
+0.00%
$380.2 million $112,690
1:53 AM $1.9
+0.00%
$380.2 million $112,690
1:48 AM $1.9
+0.00%
$380.38 million $112,562
1:43 AM $1.9
+0.00%
$380.38 million $112,562
1:38 AM $1.9
+0.03%
$380.38 million $112,562
1:33 AM $1.9
+0.00%
$380.07 million $112,233
1:28 AM $1.9
+0.00%
$380.07 million $112,233
1:23 AM $1.9
-0.03%
$380.07 million $112,229
1:18 AM $1.9
+0.00%
$380.37 million $112,396
1:13 AM $1.9
+0.02%
$380.37 million $112,383
1:08 AM $1.9
+0.00%
$380.3 million $74,891
1:03 AM $1.9
+0.00%
$380.3 million $75,267
12:58 AM $1.9
+0.00%
$380.3 million $75,267
12:53 AM $1.9
+0.00%
$380.3 million $75,267
12:48 AM $1.9
+0.00%
$380.3 million $75,338
12:43 AM $1.9
+0.00%
$380.3 million $75,338
12:38 AM $1.9
+0.00%
$380.3 million $75,338
12:33 AM $1.9
+0.00%
$380.1 million $75,272
12:28 AM $1.9
+0.00%
$380.1 million $75,272
12:23 AM $1.9
+0.00%
$380.1 million $75,272
12:18 AM $1.9
+0.00%
$380.3 million $75,504
12:13 AM $1.9
+0.00%
$380.3 million $75,504
12:08 AM $1.9
+0.00%
$380.3 million $75,504
12:03 AM $1.9
+0.00%
$380.3 million $75,692
11:58 PM $1.9
+0.00%
$380.3 million $75,692
11:53 PM $1.9
+0.00%
$380.3 million $75,692
11:48 PM $1.9
+0.00%
$380.3 million $76,097
11:43 PM $1.9
+0.00%
$380.3 million $76,097
11:38 PM $1.9
+0.00%
$380.3 million $76,097
11:33 PM $1.9
+0.00%
$379.92 million $72,342
11:28 PM $1.9
+0.00%
$379.92 million $72,342
11:23 PM $1.9
+0.00%
$379.92 million $72,342
11:18 PM $1.9
+0.00%
$379.92 million $72,305