Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $1.9
+0.00%
$379.42 million $91,279
Sep 20, 3 AM $1.9
-0.07%
$379.42 million $92,683
Sep 20, 2 AM $1.9
+0.07%
$379.7 million $94,154
Sep 20, 1 AM $1.9
-0.07%
$379.42 million $94,937
Sep 20, 12 AM $1.9
+0.07%
$379.7 million $95,812
Sep 19, 11 PM $1.9
+0.00%
$379.42 million $95,690
Sep 19, 10 PM $1.9
+0.00%
$379.7 million $95,609
Sep 19, 9 PM $1.9
-0.07%
$379.42 million $95,506
Sep 19, 8 PM $1.9
-0.07%
$379.42 million $95,372
Sep 19, 7 PM $1.9
+0.07%
$379.7 million $95,821
Sep 19, 6 PM $1.9
+0.00%
$379.7 million $95,874
Sep 19, 5 PM $1.9
-0.07%
$379.42 million $95,625
Sep 19, 4 PM $1.9
+0.00%
$379.7 million $95,425
Sep 19, 3 PM $1.9
+0.00%
$379.42 million $95,997
Sep 19, 2 PM $1.9
-0.07%
$379.42 million $96,247
Sep 19, 1 PM $1.9
+0.00%
$379.7 million $96,546
Sep 19, 12 PM $1.9
+0.00%
$379.7 million $96,588
Sep 19, 11 AM $1.9
+0.07%
$379.7 million $96,721
Sep 19, 10 AM $1.9
-0.07%
$379.42 million $97,272
Sep 19, 9 AM $1.9
+0.00%
$379.7 million $98,045
Sep 19, 8 AM $1.9
+0.00%
$379.7 million $98,552
Sep 19, 7 AM $1.9
+0.00%
$379.7 million $98,098
Sep 19, 6 AM $1.9
+0.00%
$379.7 million $97,210
Sep 19, 5 AM $1.9
+0.07%
$379.7 million $96,741
Sep 19, 4 AM $1.9
-0.07%
$379.42 million $96,595
Sep 19, 3 AM $1.9
+0.00%
$379.7 million $95,929
Sep 19, 2 AM $1.9
+0.00%
$379.7 million $95,263
Sep 19, 1 AM $1.9
+0.07%
$379.7 million $94,724
Sep 19, 12 AM $1.9
+0.00%
$379.42 million $95,420
Sep 18, 11 PM $1.9
-0.07%
$379.42 million $94,662
Sep 18, 10 PM $1.9
+0.07%
$379.7 million $94,928
Sep 18, 9 PM $1.9
+0.07%
$379.7 million $93,797
Sep 18, 8 PM $1.9
+0.00%
$379.42 million $93,322
Sep 18, 7 PM $1.9
-0.07%
$379.42 million $93,693
Sep 18, 6 PM $1.9
-0.07%
$379.42 million $94,000
Sep 18, 5 PM $1.9
+0.00%
$379.7 million $94,308
Sep 18, 4 PM $1.9
+0.07%
$379.7 million $94,588
Sep 18, 3 PM $1.9
+0.00%
$379.42 million $94,389
Sep 18, 2 PM $1.9
+0.00%
$379.7 million $95,145
Sep 18, 1 PM $1.9
+0.07%
$379.7 million $94,924
Sep 18, 12 PM $1.9
+0.00%
$379.42 million $94,725
Sep 18, 11 AM $1.9
-0.07%
$379.42 million $94,784
Sep 18, 10 AM $1.9
+0.00%
$379.7 million $94,622
Sep 18, 9 AM $1.9
+0.00%
$379.7 million $94,092
Sep 18, 8 AM $1.9
+0.07%
$379.7 million $94,122
Sep 18, 7 AM $1.9
-0.07%
$379.42 million $94,533
Sep 18, 6 AM $1.9
+0.00%
$379.7 million $94,754
Sep 18, 5 AM $1.9
+0.00%
$379.7 million $95,209
Sep 18, 4 AM $1.9
+0.00%
$379.7 million $95,264
Sep 18, 3 AM $1.9
+0.00%
$379.7 million $95,296