Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $1.7
+0.10%
$339.32 million $473,252
Jan 22, 2026 $1.69
+0.59%
$338.97 million $517,727
Jan 21, 2026 $1.68
+0.51%
$336.98 million $559,402
Jan 20, 2026 $1.68
+0.68%
$335.27 million $545,181
Jan 19, 2026 $1.67
+0.01%
$333.02 million $447,810
Jan 18, 2026 $1.67
-0.01%
$333 million $462,566
Jan 17, 2026 $1.67
+0.02%
$333.02 million $473,565
Jan 16, 2026 $1.66
+0.76%
$332.94 million $550,541
Jan 15, 2026 $1.65
+0.28%
$330.43 million $526,863
Jan 14, 2026 $1.65
-0.44%
$329.52 million $458,034
Jan 13, 2026 $1.65
-1.56%
$330.97 million $503,529
Jan 12, 2026 $1.68
+2.74%
$336.21 million $403,438
Jan 11, 2026 $1.64
+0.06%
$327.32 million $393,704
Jan 10, 2026 $1.64
+1.25%
$327.11 million $459,485
Jan 9, 2026 $1.62
+0.94%
$323.06 million $512,606
Jan 8, 2026 $1.61
+1.55%
$321.31 million $515,612
Jan 7, 2026 $1.58
-0.26%
$316.4 million $508,901
Jan 6, 2026 $1.59
+0.72%
$317.22 million $582,390
Jan 5, 2026 $1.57
+1.92%
$314.95 million $557,826
Jan 4, 2026 $1.55
+2.61%
$309 million $478,775
Jan 3, 2026 $1.51
+2.03%
$301.16 million $454,575
Jan 2, 2026 $1.48
+1.98%
$295.17 million $460,782
Jan 1, 2026 $1.45
+0.43%
$289.45 million $471,165
Dec 31, 2025 $1.44
+0.32%
$288.23 million $463,840
Dec 30, 2025 $1.44
+1.25%
$287.3 million $510,461
Dec 29, 2025 $1.42
+0.31%
$283.76 million $450,312
Dec 28, 2025 $1.41
+0.06%
$282.87 million $419,461
Dec 27, 2025 $1.41
+0.00%
$281.23 million $475,532
Dec 26, 2025 $1.4
+0.56%
$280.44 million $518,217
Dec 25, 2025 $1.4
+0.21%
$279.36 million $453,181
Dec 24, 2025 $1.38
-0.04%
$278.76 million $543,896
Dec 23, 2025 $1.38
+0.00%
$276.82 million $584,060
Dec 22, 2025 $1.37
-0.43%
$275.2 million $504,757
Dec 21, 2025 $1.37
+0.00%
$274.59 million $460,112
Dec 20, 2025 $1.37
-0.06%
$274.4 million $493,008
Dec 19, 2025 $1.36
-0.45%
$274.46 million $573,162
Dec 18, 2025 $1.37
+0.44%
$273.75 million $528,203
Dec 17, 2025 $1.36
+0.10%
$273.24 million $568,270
Dec 16, 2025 $1.36
+0.49%
$272.44 million $472,229
Dec 15, 2025 $1.35
+0.07%
$270.02 million $476,383
Dec 14, 2025 $1.34
+0.13%
$269.79 million $421,011
Dec 13, 2025 $1.34
+0.07%
$268.4 million $418,717
Dec 12, 2025 $1.34
+0.45%
$268.21 million $534,186
Dec 11, 2025 $1.33
+0.12%
$266.99 million $509,409
Dec 10, 2025 $1.33
+0.00%
$266.66 million $506,302
Dec 9, 2025 $1.33
+0.52%
$266.62 million $556,747
Dec 8, 2025 $1.33
+0.44%
$265.29 million $485,222
Dec 7, 2025 $1.32
+0.21%
$264.18 million $426,173
Dec 6, 2025 $1.32
+0.39%
$263.59 million $396,197
Dec 5, 2025 $1.31
+0.83%
$262.56 million $514,865