Shirushi Coin Historical Data

SISC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 1.77
-0.40%
$ 355.53 million $ 509,203
Feb 16, 2 AM $ 1.78
+0.00%
$ 355.53 million $ 509,139
Feb 16, 1 AM $ 1.78
+0.02%
$ 355.53 million $ 509,424
Feb 16, 12 AM $ 1.77
-0.41%
$ 354.06 million $ 519,801
Feb 15, 11 PM $ 1.78
+1.45%
$ 355.53 million $ 525,212
Feb 15, 10 PM $ 1.75
-1.43%
$ 350.45 million $ 497,279
Feb 15, 9 PM $ 1.78
+1.46%
$ 355.53 million $ 496,945
Feb 15, 8 PM $ 1.75
-1.44%
$ 350.41 million $ 497,143
Feb 15, 7 PM $ 1.78
+0.00%
$ 355.53 million $ 497,120
Feb 15, 6 PM $ 1.78
+0.00%
$ 355.53 million $ 502,164
Feb 15, 5 PM $ 1.78
+0.00%
$ 355.53 million $ 497,095
Feb 15, 4 PM $ 1.78
+0.00%
$ 355.53 million $ 496,623
Feb 15, 3 PM $ 1.78
+1.05%
$ 355.53 million $ 502,172
Feb 15, 2 PM $ 1.76
-1.04%
$ 351.83 million $ 496,779
Feb 15, 1 PM $ 1.78
+0.00%
$ 355.53 million $ 501,822
Feb 15, 12 PM $ 1.78
+0.00%
$ 355.53 million $ 512,663
Feb 15, 11 AM $ 1.78
+0.01%
$ 355.53 million $ 507,181
Feb 15, 10 AM $ 1.78
+1.05%
$ 355.49 million $ 507,432
Feb 15, 9 AM $ 1.76
+0.00%
$ 351.82 million $ 506,895
Feb 15, 8 AM $ 1.76
-1.04%
$ 351.82 million $ 507,142
Feb 15, 7 AM $ 1.78
+0.00%
$ 355.53 million $ 512,219
Feb 15, 6 AM $ 1.78
+0.00%
$ 355.53 million $ 512,141
Feb 15, 5 AM $ 1.78
+0.01%
$ 355.53 million $ 506,800
Feb 15, 4 AM $ 1.78
-0.01%
$ 355.49 million $ 511,955
Feb 15, 3 AM $ 1.78
+0.77%
$ 355.53 million $ 511,784
Feb 15, 2 AM $ 1.76
-0.76%
$ 352.81 million $ 506,359
Feb 15, 1 AM $ 1.78
+0.77%
$ 355.49 million $ 505,897
Feb 15, 12 AM $ 1.78
+0.02%
$ 355.54 million $ 495,593
Feb 14, 11 PM $ 1.78
-0.02%
$ 355.46 million $ 507,801
Feb 14, 10 PM $ 1.78
+0.00%
$ 355.53 million $ 512,918
Feb 14, 9 PM $ 1.78
+0.05%
$ 355.53 million $ 513,007
Feb 14, 8 PM $ 1.78
+0.00%
$ 355.36 million $ 512,764
Feb 14, 7 PM $ 1.78
+0.00%
$ 355.36 million $ 512,459
Feb 14, 6 PM $ 1.78
+0.00%
$ 355.36 million $ 512,342
Feb 14, 5 PM $ 1.78
+0.00%
$ 355.36 million $ 512,303
Feb 14, 4 PM $ 1.78
+0.52%
$ 355.36 million $ 512,432
Feb 14, 3 PM $ 1.77
-0.52%
$ 353.53 million $ 512,400
Feb 14, 2 PM $ 1.78
+0.01%
$ 355.36 million $ 517,315
Feb 14, 1 PM $ 1.78
-0.01%
$ 355.31 million $ 512,206
Feb 14, 12 PM $ 1.78
+0.00%
$ 355.36 million $ 512,036
Feb 14, 11 AM $ 1.78
+0.00%
$ 355.36 million $ 511,901
Feb 14, 10 AM $ 1.78
+0.00%
$ 355.36 million $ 511,798
Feb 14, 9 AM $ 1.78
+0.00%
$ 355.36 million $ 511,700
Feb 14, 8 AM $ 1.78
+0.00%
$ 355.36 million $ 511,344
Feb 14, 7 AM $ 1.78
+0.00%
$ 355.36 million $ 506,015
Feb 14, 6 AM $ 1.78
+0.00%
$ 355.36 million $ 506,142
Feb 14, 5 AM $ 1.78
+0.00%
$ 355.36 million $ 511,790
Feb 14, 4 AM $ 1.78
+0.00%
$ 355.36 million $ 511,885
Feb 14, 3 AM $ 1.78
+0.00%
$ 355.36 million $ 506,701
Feb 14, 2 AM $ 1.78
+0.00%
$ 355.36 million $ 506,675