Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:53 AM $1.9
+0.00%
$380.39 million $116,566
4:49 AM $1.9
+0.00%
$380.19 million $116,099
4:48 AM $1.9
+0.00%
$380.19 million $116,099
4:44 AM $1.9
+0.00%
$380.38 million $116,096
4:43 AM $1.9
+0.00%
$380.38 million $116,096
4:39 AM $1.9
+0.00%
$380.38 million $116,096
4:38 AM $1.9
+0.00%
$380.38 million $116,515
4:34 AM $1.9
+0.00%
$380.26 million $115,985
4:33 AM $1.9
+0.00%
$380.26 million $115,985
4:29 AM $1.9
+0.00%
$380.07 million $115,982
4:28 AM $1.9
+0.00%
$380.07 million $115,982
4:24 AM $1.9
+0.00%
$380.07 million $115,624
4:23 AM $1.9
+0.00%
$380.07 million $115,957
4:19 AM $1.9
+0.00%
$380.07 million $115,957
4:18 AM $1.9
+0.00%
$380.07 million $115,957
4:14 AM $1.9
+0.00%
$380.07 million $115,957
4:13 AM $1.9
+0.00%
$380.07 million $115,957
4:09 AM $1.9
+0.00%
$380.07 million $115,952
4:08 AM $1.9
+0.00%
$380.07 million $116,095
4:04 AM $1.9
+0.00%
$380.38 million $115,364
4:03 AM $1.9
+0.00%
$380.38 million $115,364
3:59 AM $1.9
+0.00%
$380.38 million $115,364
3:58 AM $1.9
+0.00%
$380.38 million $115,364
3:54 AM $1.9
+0.00%
$380.38 million $114,830
3:53 AM $1.9
+0.00%
$380.38 million $115,040
3:48 AM $1.9
+0.00%
$380.2 million $115,040
3:43 AM $1.9
+0.00%
$380.2 million $115,040
3:38 AM $1.9
+0.00%
$380.2 million $115,040
3:33 AM $1.9
+0.00%
$380.2 million $114,963
3:28 AM $1.9
+0.00%
$380.2 million $114,963
3:23 AM $1.9
+0.00%
$380.2 million $114,963
3:18 AM $1.9
+0.00%
$380.38 million $114,659
3:13 AM $1.9
+0.00%
$380.38 million $114,659
3:08 AM $1.9
+0.00%
$380.38 million $114,659
3:03 AM $1.9
+0.00%
$380.38 million $114,287
2:58 AM $1.9
+0.00%
$380.38 million $114,287
2:53 AM $1.9
+0.00%
$380.38 million $113,497
2:48 AM $1.9
+0.00%
$380.2 million $113,800
2:43 AM $1.9
+0.00%
$380.2 million $113,800
2:38 AM $1.9
+0.03%
$380.2 million $113,436
2:33 AM $1.9
+0.00%
$380.25 million $113,451
2:28 AM $1.9
+0.00%
$380.25 million $113,451
2:23 AM $1.9
-0.03%
$380.25 million $113,451
2:18 AM $1.9
+0.00%
$380.2 million $113,363
2:13 AM $1.9
+0.00%
$380.38 million $113,353
2:08 AM $1.9
+0.00%
$380.38 million $112,745
2:03 AM $1.9
+0.00%
$380.2 million $112,690
1:58 AM $1.9
+0.00%
$380.2 million $112,690
1:53 AM $1.9
+0.00%
$380.2 million $112,690
1:48 AM $1.9
+0.00%
$380.38 million $112,562