Shirushi Coin Historical Data

SISC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 1.87
+0.01%
$ 374.12 million $ 286,619
Jun 5, 9 AM $ 1.87
-0.01%
$ 374.07 million $ 286,630
Jun 5, 8 AM $ 1.87
+0.00%
$ 374.11 million $ 285,883
Jun 5, 7 AM $ 1.87
+0.01%
$ 374.11 million $ 285,870
Jun 5, 6 AM $ 1.87
+0.14%
$ 374.08 million $ 285,863
Jun 5, 5 AM $ 1.87
-0.15%
$ 373.56 million $ 285,886
Jun 5, 4 AM $ 1.87
+0.04%
$ 374.11 million $ 277,916
Jun 5, 3 AM $ 1.87
+0.00%
$ 373.96 million $ 277,901
Jun 5, 2 AM $ 1.87
+0.02%
$ 373.96 million $ 277,882
Jun 5, 1 AM $ 1.86
-0.26%
$ 372.96 million $ 277,907
Jun 5, 12 AM $ 1.87
-0.25%
$ 373 million $ 277,896
Jun 4, 11 PM $ 1.87
-0.01%
$ 373.94 million $ 278,791
Jun 4, 10 PM $ 1.87
+0.00%
$ 373.98 million $ 285,375
Jun 4, 9 PM $ 1.87
+0.00%
$ 373.97 million $ 285,750
Jun 4, 8 PM $ 1.87
+0.00%
$ 373.96 million $ 286,129
Jun 4, 7 PM $ 1.87
+0.00%
$ 373.97 million $ 286,755
Jun 4, 6 PM $ 1.87
+0.00%
$ 373.96 million $ 287,446
Jun 4, 5 PM $ 1.87
-0.01%
$ 373.94 million $ 288,135
Jun 4, 4 PM $ 1.87
+0.01%
$ 373.99 million $ 288,744
Jun 4, 3 PM $ 1.87
+0.01%
$ 373.95 million $ 289,499
Jun 4, 2 PM $ 1.87
-0.02%
$ 373.92 million $ 290,181
Jun 4, 1 PM $ 1.87
+0.27%
$ 373.99 million $ 289,964
Jun 4, 12 PM $ 1.86
-0.27%
$ 372.98 million $ 288,231
Jun 4, 11 AM $ 1.87
+0.01%
$ 373.97 million $ 291,905
Jun 4, 10 AM $ 1.87
-0.01%
$ 373.94 million $ 291,802
Jun 4, 9 AM $ 1.87
+0.00%
$ 373.98 million $ 292,886
Jun 4, 8 AM $ 1.87
-0.01%
$ 373.98 million $ 294,261
Jun 4, 7 AM $ 1.87
+0.03%
$ 374 million $ 285,693
Jun 4, 6 AM $ 1.87
-0.02%
$ 373.88 million $ 275,813
Jun 4, 5 AM $ 1.87
+0.01%
$ 373.95 million $ 272,550
Jun 4, 4 AM $ 1.87
+0.02%
$ 373.91 million $ 282,593
Jun 4, 3 AM $ 1.87
-0.02%
$ 373.83 million $ 294,082
Jun 4, 2 AM $ 1.87
-0.02%
$ 373.9 million $ 305,597
Jun 4, 1 AM $ 1.87
+0.06%
$ 373.99 million $ 316,319
Jun 4, 12 AM $ 1.86
-0.34%
$ 372.79 million $ 326,242
Jun 3, 11 PM $ 1.87
-0.69%
$ 374.05 million $ 327,913
Jun 3, 10 PM $ 1.89
-0.01%
$ 377.46 million $ 323,961
Jun 3, 9 PM $ 1.88
-0.23%
$ 376.65 million $ 324,651
Jun 3, 8 PM $ 1.89
+0.00%
$ 377.52 million $ 326,140
Jun 3, 7 PM $ 1.89
+0.00%
$ 377.51 million $ 328,156
Jun 3, 6 PM $ 1.89
+0.00%
$ 377.53 million $ 330,134
Jun 3, 5 PM $ 1.89
+0.00%
$ 377.53 million $ 331,998
Jun 3, 4 PM $ 1.89
+0.26%
$ 377.51 million $ 334,719
Jun 3, 3 PM $ 1.89
+0.00%
$ 377.51 million $ 337,021
Jun 3, 2 PM $ 1.89
+0.00%
$ 377.52 million $ 339,042
Jun 3, 1 PM $ 1.89
+0.03%
$ 377.51 million $ 341,766
Jun 3, 12 PM $ 1.89
+0.00%
$ 377.39 million $ 343,710
Jun 3, 11 AM $ 1.89
+0.02%
$ 377.39 million $ 341,052
Jun 3, 10 AM $ 1.89
-0.01%
$ 377.33 million $ 346,962
Jun 3, 9 AM $ 1.89
+0.00%
$ 377.38 million $ 348,345