Shirushi Coin Historical Data

SISC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 1.79
+0.04%
$ 357.97 million $ 513,361
Mar 7, 9 PM $ 1.79
+0.00%
$ 357.83 million $ 524,244
Mar 7, 8 PM $ 1.79
+0.01%
$ 357.83 million $ 518,849
Mar 7, 7 PM $ 1.79
+0.00%
$ 357.83 million $ 524,161
Mar 7, 6 PM $ 1.79
+0.00%
$ 357.83 million $ 524,300
Mar 7, 5 PM $ 1.79
+0.00%
$ 357.83 million $ 529,593
Mar 7, 4 PM $ 1.79
+0.00%
$ 357.83 million $ 529,603
Mar 7, 3 PM $ 1.79
+0.00%
$ 357.83 million $ 529,603
Mar 7, 2 PM $ 1.79
+0.00%
$ 357.83 million $ 529,639
Mar 7, 1 PM $ 1.79
+0.00%
$ 357.83 million $ 529,416
Mar 7, 12 PM $ 1.79
+0.01%
$ 357.83 million $ 529,798
Mar 7, 11 AM $ 1.79
-0.01%
$ 357.81 million $ 530,289
Mar 7, 10 AM $ 1.79
+0.01%
$ 357.83 million $ 535,481
Mar 7, 9 AM $ 1.79
-0.01%
$ 357.8 million $ 529,837
Mar 7, 8 AM $ 1.79
+0.43%
$ 357.83 million $ 529,787
Mar 7, 7 AM $ 1.78
+0.01%
$ 356.29 million $ 529,641
Mar 7, 6 AM $ 1.78
-0.44%
$ 356.25 million $ 524,596
Mar 7, 5 AM $ 1.79
+0.00%
$ 357.83 million $ 524,326
Mar 7, 4 AM $ 1.79
+0.00%
$ 357.83 million $ 524,118
Mar 7, 3 AM $ 1.79
+0.43%
$ 357.83 million $ 524,339
Mar 7, 2 AM $ 1.78
-0.43%
$ 356.29 million $ 524,562
Mar 7, 1 AM $ 1.79
-0.05%
$ 357.83 million $ 519,127
Mar 7, 12 AM $ 1.79
+0.04%
$ 358 million $ 501,408
Mar 6, 11 PM $ 1.79
+0.01%
$ 357.86 million $ 501,681
Mar 6, 10 PM $ 1.79
+0.00%
$ 357.83 million $ 522,690
Mar 6, 9 PM $ 1.79
+0.00%
$ 357.83 million $ 522,707
Mar 6, 8 PM $ 1.79
+0.44%
$ 357.83 million $ 522,783
Mar 6, 7 PM $ 1.78
-0.44%
$ 356.25 million $ 522,724
Mar 6, 6 PM $ 1.79
+0.00%
$ 357.83 million $ 522,582
Mar 6, 5 PM $ 1.79
+0.00%
$ 357.83 million $ 522,626
Mar 6, 4 PM $ 1.79
+0.00%
$ 357.83 million $ 527,809
Mar 6, 3 PM $ 1.79
+0.00%
$ 357.83 million $ 528,158
Mar 6, 2 PM $ 1.79
+0.00%
$ 357.83 million $ 528,095
Mar 6, 1 PM $ 1.79
+0.00%
$ 357.83 million $ 528,400
Mar 6, 12 PM $ 1.79
+0.00%
$ 357.83 million $ 523,171
Mar 6, 11 AM $ 1.79
+0.00%
$ 357.83 million $ 523,059
Mar 6, 10 AM $ 1.79
+0.00%
$ 357.83 million $ 522,807
Mar 6, 9 AM $ 1.79
+0.00%
$ 357.83 million $ 522,939
Mar 6, 8 AM $ 1.79
+0.01%
$ 357.83 million $ 528,304
Mar 6, 7 AM $ 1.79
+0.42%
$ 357.78 million $ 528,359
Mar 6, 6 AM $ 1.78
-0.43%
$ 356.28 million $ 528,061
Mar 6, 5 AM $ 1.79
+0.43%
$ 357.83 million $ 528,056
Mar 6, 4 AM $ 1.78
-0.43%
$ 356.3 million $ 528,057
Mar 6, 3 AM $ 1.79
+0.03%
$ 357.83 million $ 527,853
Mar 6, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 522,157
Mar 6, 1 AM $ 1.79
+0.00%
$ 357.73 million $ 532,967
Mar 6, 12 AM $ 1.79
+0.01%
$ 357.73 million $ 521,921
Mar 5, 11 PM $ 1.79
-0.01%
$ 357.69 million $ 532,961
Mar 5, 10 PM $ 1.79
+0.00%
$ 357.74 million $ 529,903
Mar 5, 9 PM $ 1.79
+0.00%
$ 357.74 million $ 529,904