Shirushi Coin Historical Data

SISC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 1.79
-0.06%
$ 357.62 million $ 505,738
Mar 9, 10 PM $ 1.79
+0.00%
$ 357.83 million $ 498,271
Mar 9, 9 PM $ 1.79
+0.03%
$ 357.83 million $ 492,756
Mar 9, 8 PM $ 1.79
+0.00%
$ 357.73 million $ 487,187
Mar 9, 7 PM $ 1.79
+0.00%
$ 357.73 million $ 492,736
Mar 9, 6 PM $ 1.79
+0.63%
$ 357.73 million $ 498,025
Mar 9, 5 PM $ 1.78
-0.62%
$ 355.5 million $ 497,861
Mar 9, 4 PM $ 1.79
+0.00%
$ 357.73 million $ 492,195
Mar 9, 3 PM $ 1.79
+0.00%
$ 357.73 million $ 486,990
Mar 9, 2 PM $ 1.79
+0.46%
$ 357.73 million $ 486,954
Mar 9, 1 PM $ 1.78
-0.46%
$ 356.08 million $ 481,557
Mar 9, 12 PM $ 1.79
+0.00%
$ 357.73 million $ 492,037
Mar 9, 11 AM $ 1.79
+0.00%
$ 357.73 million $ 491,856
Mar 9, 10 AM $ 1.79
+0.01%
$ 357.73 million $ 491,879
Mar 9, 9 AM $ 1.79
-0.01%
$ 357.7 million $ 491,893
Mar 9, 8 AM $ 1.79
+0.00%
$ 357.73 million $ 491,913
Mar 9, 7 AM $ 1.79
+0.48%
$ 357.73 million $ 492,089
Mar 9, 6 AM $ 1.78
-0.47%
$ 356.04 million $ 492,380
Mar 9, 5 AM $ 1.79
+0.00%
$ 357.73 million $ 497,613
Mar 9, 4 AM $ 1.79
+0.00%
$ 357.73 million $ 492,277
Mar 9, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 497,621
Mar 9, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 503,007
Mar 9, 1 AM $ 1.79
+0.01%
$ 357.73 million $ 497,917
Mar 9, 12 AM $ 1.79
+0.00%
$ 357.71 million $ 515,498
Mar 8, 11 PM $ 1.79
-0.07%
$ 357.71 million $ 515,089
Mar 8, 10 PM $ 1.79
+0.00%
$ 357.97 million $ 502,020
Mar 8, 9 PM $ 1.78
-0.78%
$ 355.16 million $ 496,560
Mar 8, 8 PM $ 1.79
+0.00%
$ 357.97 million $ 502,111
Mar 8, 7 PM $ 1.79
+0.80%
$ 357.97 million $ 502,349
Mar 8, 6 PM $ 1.78
-0.79%
$ 355.14 million $ 502,159
Mar 8, 5 PM $ 1.79
+0.00%
$ 357.97 million $ 502,377
Mar 8, 4 PM $ 1.79
+0.02%
$ 357.97 million $ 502,574
Mar 8, 3 PM $ 1.79
-0.02%
$ 357.9 million $ 507,894
Mar 8, 2 PM $ 1.79
+0.00%
$ 357.97 million $ 507,682
Mar 8, 1 PM $ 1.79
+0.00%
$ 357.97 million $ 507,751
Mar 8, 12 PM $ 1.79
+0.00%
$ 357.97 million $ 507,520
Mar 8, 11 AM $ 1.79
+0.00%
$ 357.97 million $ 507,523
Mar 8, 10 AM $ 1.79
+0.00%
$ 357.97 million $ 507,942
Mar 8, 9 AM $ 1.79
+0.00%
$ 357.97 million $ 502,664
Mar 8, 8 AM $ 1.79
+0.00%
$ 357.97 million $ 508,016
Mar 8, 7 AM $ 1.79
+0.00%
$ 357.97 million $ 508,060
Mar 8, 6 AM $ 1.79
+0.01%
$ 357.97 million $ 507,939
Mar 8, 5 AM $ 1.79
-0.01%
$ 357.93 million $ 502,771
Mar 8, 4 AM $ 1.79
+0.00%
$ 357.97 million $ 513,796
Mar 8, 3 AM $ 1.79
+0.00%
$ 357.97 million $ 513,826
Mar 8, 2 AM $ 1.79
+0.00%
$ 357.97 million $ 513,902
Mar 8, 1 AM $ 1.79
+0.00%
$ 357.97 million $ 519,180
Mar 8, 12 AM $ 1.79
+0.01%
$ 357.97 million $ 519,205
Mar 7, 11 PM $ 1.79
-0.01%
$ 357.93 million $ 519,077
Mar 7, 10 PM $ 1.79
+0.04%
$ 357.97 million $ 513,361