Shirushi Coin Historical Data

SISC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 1.79
+0.00%
$ 357.66 million $ 487,766
Mar 11, 11 PM $ 1.79
+0.73%
$ 357.66 million $ 488,830
Mar 11, 10 PM $ 1.78
-0.73%
$ 355.05 million $ 487,539
Mar 11, 9 PM $ 1.79
+0.00%
$ 357.65 million $ 492,609
Mar 11, 8 PM $ 1.79
+0.00%
$ 357.66 million $ 492,649
Mar 11, 7 PM $ 1.79
+0.00%
$ 357.65 million $ 492,792
Mar 11, 6 PM $ 1.79
+0.00%
$ 357.66 million $ 492,852
Mar 11, 5 PM $ 1.79
+0.00%
$ 357.66 million $ 492,875
Mar 11, 4 PM $ 1.79
+0.00%
$ 357.66 million $ 492,611
Mar 11, 3 PM $ 1.79
+0.00%
$ 357.66 million $ 497,535
Mar 11, 2 PM $ 1.79
+0.00%
$ 357.66 million $ 497,629
Mar 11, 1 PM $ 1.79
+0.00%
$ 357.66 million $ 497,727
Mar 11, 12 PM $ 1.79
+0.00%
$ 357.66 million $ 497,790
Mar 11, 11 AM $ 1.79
+0.00%
$ 357.66 million $ 497,272
Mar 11, 10 AM $ 1.79
+0.00%
$ 357.66 million $ 497,221
Mar 11, 9 AM $ 1.79
+0.00%
$ 357.66 million $ 502,430
Mar 11, 8 AM $ 1.79
+0.00%
$ 357.66 million $ 507,748
Mar 11, 7 AM $ 1.79
+0.01%
$ 357.66 million $ 501,912
Mar 11, 6 AM $ 1.79
+0.00%
$ 357.64 million $ 501,753
Mar 11, 5 AM $ 1.79
+0.00%
$ 357.64 million $ 496,639
Mar 11, 4 AM $ 1.79
+0.00%
$ 357.64 million $ 502,004
Mar 11, 3 AM $ 1.79
+0.00%
$ 357.64 million $ 496,994
Mar 11, 2 AM $ 1.79
+0.00%
$ 357.64 million $ 496,632
Mar 11, 1 AM $ 1.79
+0.00%
$ 357.64 million $ 497,441
Mar 11, 12 AM $ 1.79
+0.44%
$ 357.64 million $ 508,015
Mar 10, 11 PM $ 1.78
+0.19%
$ 356.08 million $ 507,045
Mar 10, 10 PM $ 1.78
+0.26%
$ 355.42 million $ 511,629
Mar 10, 9 PM $ 1.77
-0.25%
$ 354.52 million $ 511,604
Mar 10, 8 PM $ 1.78
+0.26%
$ 355.42 million $ 511,571
Mar 10, 7 PM $ 1.77
-0.51%
$ 354.52 million $ 516,746
Mar 10, 6 PM $ 1.78
+0.00%
$ 356.34 million $ 511,527
Mar 10, 5 PM $ 1.78
+0.00%
$ 356.35 million $ 511,621
Mar 10, 4 PM $ 1.78
+0.00%
$ 356.34 million $ 506,241
Mar 10, 3 PM $ 1.78
+0.36%
$ 356.35 million $ 517,156
Mar 10, 2 PM $ 1.78
-0.71%
$ 355.07 million $ 511,824
Mar 10, 1 PM $ 1.79
+0.00%
$ 357.62 million $ 516,968
Mar 10, 12 PM $ 1.79
+0.00%
$ 357.62 million $ 517,074
Mar 10, 11 AM $ 1.79
+0.00%
$ 357.62 million $ 517,367
Mar 10, 10 AM $ 1.79
+0.00%
$ 357.62 million $ 517,055
Mar 10, 9 AM $ 1.79
+0.00%
$ 357.62 million $ 511,529
Mar 10, 8 AM $ 1.79
+0.00%
$ 357.61 million $ 511,822
Mar 10, 7 AM $ 1.79
+0.60%
$ 357.62 million $ 511,685
Mar 10, 6 AM $ 1.78
-0.60%
$ 355.5 million $ 506,193
Mar 10, 5 AM $ 1.79
+0.00%
$ 357.64 million $ 511,689
Mar 10, 4 AM $ 1.79
+0.43%
$ 357.64 million $ 506,408
Mar 10, 3 AM $ 1.78
-0.44%
$ 356.1 million $ 506,367
Mar 10, 2 AM $ 1.79
+0.00%
$ 357.66 million $ 506,440
Mar 10, 1 AM $ 1.79
-0.01%
$ 357.64 million $ 505,839
Mar 10, 12 AM $ 1.79
+0.00%
$ 357.64 million $ 505,785
Mar 9, 11 PM $ 1.79
-0.06%
$ 357.62 million $ 505,738