Shirushi Coin Historical Data

SISC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 1.79
+0.00%
$ 357.73 million $ 498,057
Mar 13, 11 PM $ 1.79
+0.82%
$ 357.73 million $ 503,356
Mar 13, 10 PM $ 1.77
-0.81%
$ 354.85 million $ 504,639
Mar 13, 9 PM $ 1.79
+0.00%
$ 357.73 million $ 504,182
Mar 13, 8 PM $ 1.79
+0.02%
$ 357.73 million $ 504,770
Mar 13, 7 PM $ 1.79
+0.80%
$ 357.67 million $ 504,711
Mar 13, 6 PM $ 1.77
-0.81%
$ 354.85 million $ 509,587
Mar 13, 5 PM $ 1.79
+0.63%
$ 357.73 million $ 509,722
Mar 13, 4 PM $ 1.78
-0.63%
$ 355.48 million $ 509,962
Mar 13, 3 PM $ 1.79
+0.00%
$ 357.73 million $ 504,410
Mar 13, 2 PM $ 1.79
+0.00%
$ 357.73 million $ 515,175
Mar 13, 1 PM $ 1.79
+0.00%
$ 357.73 million $ 515,395
Mar 13, 12 PM $ 1.79
+0.63%
$ 357.73 million $ 510,062
Mar 13, 11 AM $ 1.78
-0.63%
$ 355.48 million $ 509,962
Mar 13, 10 AM $ 1.79
+0.46%
$ 357.73 million $ 504,489
Mar 13, 9 AM $ 1.78
+0.00%
$ 356.1 million $ 499,250
Mar 13, 8 AM $ 1.78
-0.46%
$ 356.1 million $ 504,730
Mar 13, 7 AM $ 1.79
+0.01%
$ 357.73 million $ 504,602
Mar 13, 6 AM $ 1.79
-0.01%
$ 357.7 million $ 504,470
Mar 13, 5 AM $ 1.79
+0.00%
$ 357.73 million $ 509,758
Mar 13, 4 AM $ 1.79
+0.00%
$ 357.73 million $ 504,611
Mar 13, 3 AM $ 1.79
+0.00%
$ 357.73 million $ 510,116
Mar 13, 2 AM $ 1.79
+0.00%
$ 357.73 million $ 505,054
Mar 13, 1 AM $ 1.79
+0.00%
$ 357.73 million $ 505,212
Mar 13, 12 AM $ 1.79
+0.00%
$ 357.73 million $ 505,294
Mar 12, 11 PM $ 1.79
+0.01%
$ 357.73 million $ 505,481
Mar 12, 10 PM $ 1.79
+0.00%
$ 357.65 million $ 504,174
Mar 12, 9 PM $ 1.79
-0.01%
$ 357.65 million $ 499,085
Mar 12, 8 PM $ 1.79
+0.00%
$ 357.7 million $ 498,581
Mar 12, 7 PM $ 1.79
+0.01%
$ 357.7 million $ 498,439
Mar 12, 6 PM $ 1.79
-0.01%
$ 357.65 million $ 498,338
Mar 12, 5 PM $ 1.79
+0.00%
$ 357.7 million $ 498,209
Mar 12, 4 PM $ 1.79
+0.00%
$ 357.7 million $ 492,751
Mar 12, 3 PM $ 1.79
+0.00%
$ 357.7 million $ 487,472
Mar 12, 2 PM $ 1.79
+0.00%
$ 357.7 million $ 482,417
Mar 12, 1 PM $ 1.79
+0.00%
$ 357.7 million $ 482,439
Mar 12, 12 PM $ 1.79
+1.02%
$ 357.7 million $ 481,822
Mar 12, 11 AM $ 1.77
-1.01%
$ 354.08 million $ 487,921
Mar 12, 10 AM $ 1.79
+0.00%
$ 357.7 million $ 482,717
Mar 12, 9 AM $ 1.79
+0.00%
$ 357.7 million $ 482,223
Mar 12, 8 AM $ 1.79
+0.00%
$ 357.7 million $ 482,330
Mar 12, 7 AM $ 1.79
+0.00%
$ 357.7 million $ 488,351
Mar 12, 6 AM $ 1.79
+0.01%
$ 357.7 million $ 488,217
Mar 12, 5 AM $ 1.79
+0.00%
$ 357.66 million $ 482,832
Mar 12, 4 AM $ 1.79
+0.88%
$ 357.66 million $ 482,717
Mar 12, 3 AM $ 1.77
-0.87%
$ 354.55 million $ 487,868
Mar 12, 2 AM $ 1.79
+0.74%
$ 357.66 million $ 487,637
Mar 12, 1 AM $ 1.78
-0.73%
$ 355.05 million $ 487,894
Mar 12, 12 AM $ 1.79
+0.00%
$ 357.66 million $ 487,766
Mar 11, 11 PM $ 1.79
+0.73%
$ 357.66 million $ 488,830