Shirushi Coin Historical Data

SISC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 1.79
+0.00%
$ 357.93 million $ 486,281
Mar 18, 12 AM $ 1.79
+0.00%
$ 357.93 million $ 486,370
Mar 17, 11 PM $ 1.79
+0.02%
$ 357.93 million $ 486,041
Mar 17, 10 PM $ 1.79
-0.02%
$ 357.87 million $ 486,392
Mar 17, 9 PM $ 1.79
+0.00%
$ 357.93 million $ 491,710
Mar 17, 8 PM $ 1.79
+0.52%
$ 357.93 million $ 491,685
Mar 17, 7 PM $ 1.79
-0.02%
$ 357.87 million $ 491,390
Mar 17, 6 PM $ 1.79
+0.00%
$ 357.93 million $ 491,445
Mar 17, 5 PM $ 1.79
+0.01%
$ 357.85 million $ 486,003
Mar 17, 4 PM $ 1.79
-0.01%
$ 357.81 million $ 491,159
Mar 17, 3 PM $ 1.79
+0.36%
$ 357.85 million $ 496,262
Mar 17, 2 PM $ 1.78
-0.36%
$ 356.58 million $ 496,337
Mar 17, 1 PM $ 1.79
+0.00%
$ 357.85 million $ 501,688
Mar 17, 12 PM $ 1.79
+0.00%
$ 357.85 million $ 496,421
Mar 17, 11 AM $ 1.79
+0.00%
$ 357.85 million $ 496,431
Mar 17, 10 AM $ 1.79
+0.00%
$ 357.85 million $ 496,618
Mar 17, 9 AM $ 1.79
+0.00%
$ 357.85 million $ 496,950
Mar 17, 8 AM $ 1.79
+0.00%
$ 357.85 million $ 491,645
Mar 17, 7 AM $ 1.79
+0.00%
$ 357.85 million $ 491,789
Mar 17, 6 AM $ 1.79
+0.00%
$ 357.85 million $ 486,092
Mar 17, 5 AM $ 1.79
+0.00%
$ 357.85 million $ 491,722
Mar 17, 4 AM $ 1.79
+0.00%
$ 357.85 million $ 491,542
Mar 17, 3 AM $ 1.79
+0.00%
$ 357.85 million $ 496,980
Mar 17, 2 AM $ 1.79
+0.01%
$ 357.85 million $ 496,755
Mar 17, 1 AM $ 1.79
-0.01%
$ 357.81 million $ 496,815
Mar 17, 12 AM $ 1.79
+0.00%
$ 357.85 million $ 496,498
Mar 16, 11 PM $ 1.79
+0.01%
$ 357.85 million $ 491,595
Mar 16, 10 PM $ 1.79
+0.00%
$ 357.81 million $ 475,460
Mar 16, 9 PM $ 1.79
+0.00%
$ 357.81 million $ 475,305
Mar 16, 8 PM $ 1.79
+0.65%
$ 357.81 million $ 475,203
Mar 16, 7 PM $ 1.78
-0.64%
$ 355.51 million $ 475,150
Mar 16, 6 PM $ 1.79
+0.52%
$ 357.81 million $ 475,234
Mar 16, 5 PM $ 1.78
-0.52%
$ 355.97 million $ 480,458
Mar 16, 4 PM $ 1.79
+0.00%
$ 357.81 million $ 480,327
Mar 16, 3 PM $ 1.79
+0.00%
$ 357.81 million $ 474,810
Mar 16, 2 PM $ 1.79
+0.00%
$ 357.81 million $ 469,578
Mar 16, 1 PM $ 1.79
+0.00%
$ 357.81 million $ 474,860
Mar 16, 12 PM $ 1.79
+0.52%
$ 357.81 million $ 474,949
Mar 16, 11 AM $ 1.78
+0.01%
$ 355.97 million $ 474,946
Mar 16, 10 AM $ 1.78
-0.09%
$ 355.92 million $ 464,320
Mar 16, 9 AM $ 1.78
-0.44%
$ 356.24 million $ 474,893
Mar 16, 8 AM $ 1.79
+0.00%
$ 357.81 million $ 474,460
Mar 16, 7 AM $ 1.79
+0.00%
$ 357.81 million $ 480,112
Mar 16, 6 AM $ 1.79
+0.00%
$ 357.81 million $ 485,568
Mar 16, 5 AM $ 1.79
+0.00%
$ 357.81 million $ 480,025
Mar 16, 4 AM $ 1.79
+0.00%
$ 357.81 million $ 490,652
Mar 16, 3 AM $ 1.79
+0.00%
$ 357.81 million $ 485,875
Mar 16, 2 AM $ 1.79
+0.00%
$ 357.81 million $ 490,845
Mar 16, 1 AM $ 1.79
+0.00%
$ 357.81 million $ 490,960
Mar 16, 12 AM $ 1.79
+0.01%
$ 357.81 million $ 491,133