Shirushi Coin Historical Data

SISC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 1.79
+0.01%
$ 357.95 million $ 525,401
Mar 20, 12 AM $ 1.79
+0.53%
$ 357.93 million $ 519,874
Mar 19, 11 PM $ 1.78
-0.60%
$ 356.04 million $ 497,027
Mar 19, 10 PM $ 1.79
+0.00%
$ 358.2 million $ 478,982
Mar 19, 9 PM $ 1.79
+0.00%
$ 358.2 million $ 501,978
Mar 19, 8 PM $ 1.79
+0.00%
$ 358.2 million $ 502,106
Mar 19, 7 PM $ 1.79
+0.00%
$ 358.2 million $ 497,153
Mar 19, 6 PM $ 1.79
+0.00%
$ 358.2 million $ 497,121
Mar 19, 5 PM $ 1.79
+0.00%
$ 358.2 million $ 491,547
Mar 19, 4 PM $ 1.79
+0.00%
$ 358.2 million $ 497,075
Mar 19, 3 PM $ 1.79
+0.01%
$ 358.2 million $ 497,205
Mar 19, 2 PM $ 1.79
-0.01%
$ 358.18 million $ 497,487
Mar 19, 1 PM $ 1.79
+0.00%
$ 358.2 million $ 497,447
Mar 19, 12 PM $ 1.79
+0.00%
$ 358.2 million $ 491,872
Mar 19, 11 AM $ 1.79
+0.00%
$ 358.2 million $ 492,193
Mar 19, 10 AM $ 1.79
+0.00%
$ 358.2 million $ 486,815
Mar 19, 9 AM $ 1.79
+0.00%
$ 358.2 million $ 486,899
Mar 19, 8 AM $ 1.79
+0.00%
$ 358.2 million $ 492,098
Mar 19, 7 AM $ 1.79
+0.00%
$ 358.2 million $ 497,027
Mar 19, 6 AM $ 1.79
+0.00%
$ 358.2 million $ 497,083
Mar 19, 5 AM $ 1.79
+0.58%
$ 358.2 million $ 491,757
Mar 19, 4 AM $ 1.78
-0.45%
$ 356.12 million $ 491,881
Mar 19, 3 AM $ 1.79
+0.45%
$ 357.72 million $ 491,370
Mar 19, 2 AM $ 1.78
+0.00%
$ 356.12 million $ 496,583
Mar 19, 1 AM $ 1.78
-0.45%
$ 356.12 million $ 491,402
Mar 19, 12 AM $ 1.79
+0.45%
$ 357.72 million $ 496,564
Mar 18, 11 PM $ 1.78
-0.44%
$ 356.12 million $ 501,827
Mar 18, 10 PM $ 1.79
-0.08%
$ 357.7 million $ 519,531
Mar 18, 9 PM $ 1.79
+0.00%
$ 357.97 million $ 496,580
Mar 18, 8 PM $ 1.79
+0.01%
$ 357.97 million $ 496,324
Mar 18, 7 PM $ 1.79
-0.01%
$ 357.95 million $ 501,715
Mar 18, 6 PM $ 1.79
+0.01%
$ 357.97 million $ 501,902
Mar 18, 5 PM $ 1.79
-0.01%
$ 357.92 million $ 496,680
Mar 18, 4 PM $ 1.79
+0.00%
$ 357.97 million $ 496,865
Mar 18, 3 PM $ 1.79
+0.01%
$ 357.97 million $ 497,122
Mar 18, 2 PM $ 1.79
+0.00%
$ 357.93 million $ 491,594
Mar 18, 1 PM $ 1.79
+0.01%
$ 357.93 million $ 486,114
Mar 18, 12 PM $ 1.79
-0.01%
$ 357.88 million $ 496,803
Mar 18, 11 AM $ 1.79
+0.80%
$ 357.93 million $ 502,004
Mar 18, 10 AM $ 1.78
+0.00%
$ 355.08 million $ 501,914
Mar 18, 9 AM $ 1.78
-0.78%
$ 355.08 million $ 501,848
Mar 18, 8 AM $ 1.79
-0.01%
$ 357.88 million $ 501,766
Mar 18, 7 AM $ 1.79
+0.00%
$ 357.93 million $ 496,620
Mar 18, 6 AM $ 1.79
+0.00%
$ 357.93 million $ 496,878
Mar 18, 5 AM $ 1.79
+0.00%
$ 357.93 million $ 491,341
Mar 18, 4 AM $ 1.79
+0.00%
$ 357.93 million $ 485,892
Mar 18, 3 AM $ 1.79
+0.00%
$ 357.93 million $ 485,960
Mar 18, 2 AM $ 1.79
+0.00%
$ 357.93 million $ 486,095
Mar 18, 1 AM $ 1.79
+0.00%
$ 357.93 million $ 486,281
Mar 18, 12 AM $ 1.79
+0.00%
$ 357.93 million $ 486,370