Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 AM $1.85
+0.00%
$369.94 million $319,765
Jul 8, 7 AM $1.85
+0.00%
$369.94 million $319,788
Jul 8, 6 AM $1.85
+0.16%
$369.94 million $320,594
Jul 8, 5 AM $1.85
-0.16%
$369.35 million $316,815
Jul 8, 4 AM $1.85
+0.01%
$369.93 million $308,619
Jul 8, 3 AM $1.85
-0.01%
$369.9 million $308,620
Jul 8, 2 AM $1.85
+0.00%
$369.94 million $308,826
Jul 8, 1 AM $1.85
+0.00%
$369.93 million $309,359
Jul 8, 12 AM $1.85
+0.18%
$369.93 million $309,861
Jul 7, 11 PM $1.85
-0.18%
$369.28 million $308,347
Jul 7, 10 PM $1.85
+0.00%
$369.94 million $307,119
Jul 7, 9 PM $1.85
+0.22%
$369.93 million $301,590
Jul 7, 8 PM $1.85
+0.00%
$369.95 million $302,210
Jul 7, 7 PM $1.85
+0.00%
$369.94 million $301,722
Jul 7, 6 PM $1.85
+0.25%
$369.93 million $301,222
Jul 7, 5 PM $1.85
+0.00%
$369.93 million $300,027
Jul 7, 4 PM $1.85
+0.00%
$369.11 million $297,923
Jul 7, 3 PM $1.85
-0.22%
$369.13 million $298,229
Jul 7, 2 PM $1.85
+0.23%
$369.94 million $290,526
Jul 7, 1 PM $1.85
-0.23%
$369.09 million $290,921
Jul 7, 12 PM $1.85
+0.00%
$369.94 million $293,036
Jul 7, 11 AM $1.85
+0.24%
$369.94 million $293,449
Jul 7, 10 AM $1.85
+0.02%
$369.07 million $294,057
Jul 7, 9 AM $1.84
-0.26%
$368.99 million $293,675
Jul 7, 8 AM $1.85
+0.00%
$369.94 million $293,384
Jul 7, 7 AM $1.85
+0.00%
$369.95 million $294,687
Jul 7, 6 AM $1.85
+0.32%
$369.94 million $293,757
Jul 7, 5 AM $1.84
-0.32%
$368.74 million $295,088
Jul 7, 4 AM $1.85
+0.18%
$369.93 million $304,701
Jul 7, 3 AM $1.85
-0.19%
$369.25 million $308,136
Jul 7, 2 AM $1.85
+0.19%
$369.94 million $307,532
Jul 7, 1 AM $1.85
+0.00%
$369.24 million $308,429
Jul 7, 12 AM $1.85
-0.01%
$369.94 million $308,417
Jul 6, 11 PM $1.85
-0.17%
$369.34 million $309,334
Jul 6, 10 PM $1.85
+0.00%
$369.96 million $311,152
Jul 6, 9 PM $1.85
-0.01%
$369.95 million $314,137
Jul 6, 8 PM $1.85
-0.17%
$369.35 million $315,133
Jul 6, 7 PM $1.85
+0.00%
$369.95 million $316,934
Jul 6, 6 PM $1.85
+0.27%
$369.33 million $318,750
Jul 6, 5 PM $1.84
-0.45%
$368.32 million $319,643
Jul 6, 4 PM $1.85
+0.26%
$369.32 million $322,300
Jul 6, 3 PM $1.84
-0.61%
$367.68 million $321,462
Jul 6, 2 PM $1.85
+0.00%
$369.96 million $332,270
Jul 6, 1 PM $1.85
+0.17%
$369.97 million $338,030
Jul 6, 12 PM $1.85
-0.17%
$369.32 million $338,909
Jul 6, 11 AM $1.85
+0.00%
$369.97 million $340,717
Jul 6, 10 AM $1.85
-0.20%
$369.24 million $339,820
Jul 6, 9 AM $1.85
-0.25%
$369.07 million $337,713
Jul 6, 8 AM $1.84
-0.27%
$368.96 million $328,705
Jul 6, 7 AM $1.85
-0.25%
$369.04 million $329,587