Shirushi Coin Historical Data

SISC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 1.79
+0.46%
$ 357.91 million $ 501,421
Mar 22, 1 AM $ 1.78
+0.02%
$ 356.29 million $ 501,512
Mar 22, 12 AM $ 1.78
+0.28%
$ 356.23 million $ 521,118
Mar 21, 11 PM $ 1.78
+0.00%
$ 355.24 million $ 505,189
Mar 21, 10 PM $ 1.78
+0.00%
$ 355.24 million $ 505,113
Mar 21, 9 PM $ 1.78
-0.83%
$ 355.24 million $ 510,360
Mar 21, 8 PM $ 1.79
+0.00%
$ 358.23 million $ 510,244
Mar 21, 7 PM $ 1.79
+0.00%
$ 358.22 million $ 510,267
Mar 21, 6 PM $ 1.79
+0.00%
$ 358.23 million $ 505,034
Mar 21, 5 PM $ 1.79
+0.00%
$ 358.23 million $ 505,221
Mar 21, 4 PM $ 1.79
+0.00%
$ 358.23 million $ 505,144
Mar 21, 3 PM $ 1.79
+0.09%
$ 358.23 million $ 505,169
Mar 21, 2 PM $ 1.79
+0.55%
$ 357.89 million $ 499,962
Mar 21, 1 PM $ 1.78
-0.57%
$ 355.92 million $ 504,915
Mar 21, 12 PM $ 1.79
+0.59%
$ 357.95 million $ 499,720
Mar 21, 11 AM $ 1.78
-0.58%
$ 355.87 million $ 505,169
Mar 21, 10 AM $ 1.79
+0.59%
$ 357.95 million $ 505,121
Mar 21, 9 AM $ 1.78
-0.58%
$ 355.87 million $ 499,569
Mar 21, 8 AM $ 1.79
+0.00%
$ 357.95 million $ 504,781
Mar 21, 7 AM $ 1.79
+0.01%
$ 357.95 million $ 494,281
Mar 21, 6 AM $ 1.79
-0.01%
$ 357.9 million $ 504,807
Mar 21, 5 AM $ 1.79
+0.00%
$ 357.95 million $ 499,072
Mar 21, 4 AM $ 1.79
+0.59%
$ 357.95 million $ 504,785
Mar 21, 3 AM $ 1.79
-0.01%
$ 357.9 million $ 499,336
Mar 21, 2 AM $ 1.79
+0.00%
$ 357.95 million $ 499,124
Mar 21, 1 AM $ 1.79
+0.46%
$ 357.95 million $ 499,410
Mar 21, 12 AM $ 1.78
-0.46%
$ 356.3 million $ 484,887
Mar 20, 11 PM $ 1.79
+0.00%
$ 357.95 million $ 514,804
Mar 20, 10 PM $ 1.79
+0.00%
$ 357.95 million $ 515,152
Mar 20, 9 PM $ 1.79
+0.02%
$ 357.95 million $ 515,165
Mar 20, 8 PM $ 1.79
-0.02%
$ 357.89 million $ 515,280
Mar 20, 7 PM $ 1.79
+0.00%
$ 357.95 million $ 509,704
Mar 20, 6 PM $ 1.79
+0.00%
$ 357.95 million $ 514,959
Mar 20, 5 PM $ 1.79
+0.23%
$ 357.95 million $ 509,639
Mar 20, 4 PM $ 1.79
+0.00%
$ 357.14 million $ 514,914
Mar 20, 3 PM $ 1.79
+0.00%
$ 357.14 million $ 514,675
Mar 20, 2 PM $ 1.79
+0.02%
$ 357.14 million $ 509,392
Mar 20, 1 PM $ 1.79
-0.02%
$ 357.08 million $ 514,937
Mar 20, 12 PM $ 1.79
-0.23%
$ 357.14 million $ 514,712
Mar 20, 11 AM $ 1.79
+0.02%
$ 357.95 million $ 514,698
Mar 20, 10 AM $ 1.79
-0.02%
$ 357.89 million $ 514,569
Mar 20, 9 AM $ 1.79
+0.00%
$ 357.95 million $ 509,069
Mar 20, 8 AM $ 1.79
+0.00%
$ 357.95 million $ 514,698
Mar 20, 7 AM $ 1.79
+0.00%
$ 357.95 million $ 514,392
Mar 20, 6 AM $ 1.79
+0.00%
$ 357.95 million $ 514,628
Mar 20, 5 AM $ 1.79
+0.00%
$ 357.95 million $ 514,651
Mar 20, 4 AM $ 1.79
+0.00%
$ 357.95 million $ 509,298
Mar 20, 3 AM $ 1.79
+0.45%
$ 357.95 million $ 520,333
Mar 20, 2 AM $ 1.78
-0.46%
$ 356.3 million $ 520,380
Mar 20, 1 AM $ 1.79
+0.01%
$ 357.95 million $ 525,401