Shirushi Coin Historical Data

SISC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 1.8
+0.00%
$ 359.07 million $ 429,302
Mar 24, 2 AM $ 1.8
+0.55%
$ 359.07 million $ 428,299
Mar 24, 1 AM $ 1.79
+0.00%
$ 357.11 million $ 438,542
Mar 24, 12 AM $ 1.79
-0.53%
$ 357.11 million $ 455,051
Mar 23, 11 PM $ 1.79
-0.21%
$ 359 million $ 454,152
Mar 23, 10 PM $ 1.8
+0.04%
$ 359.74 million $ 437,933
Mar 23, 9 PM $ 1.8
+0.89%
$ 359.6 million $ 455,161
Mar 23, 8 PM $ 1.78
-0.91%
$ 356.43 million $ 455,131
Mar 23, 7 PM $ 1.8
+0.00%
$ 359.68 million $ 460,795
Mar 23, 6 PM $ 1.8
+0.00%
$ 359.68 million $ 460,989
Mar 23, 5 PM $ 1.8
+0.02%
$ 359.68 million $ 455,709
Mar 23, 4 PM $ 1.8
+0.91%
$ 359.59 million $ 455,599
Mar 23, 3 PM $ 1.78
-0.93%
$ 356.34 million $ 455,764
Mar 23, 2 PM $ 1.8
+0.89%
$ 359.68 million $ 450,161
Mar 23, 1 PM $ 1.78
-0.88%
$ 356.52 million $ 450,486
Mar 23, 12 PM $ 1.8
+0.05%
$ 359.68 million $ 455,728
Mar 23, 11 AM $ 1.8
+0.00%
$ 359.51 million $ 455,597
Mar 23, 10 AM $ 1.8
+0.02%
$ 359.51 million $ 455,824
Mar 23, 9 AM $ 1.8
-0.02%
$ 359.42 million $ 455,777
Mar 23, 8 AM $ 1.8
+0.11%
$ 359.51 million $ 460,833
Mar 23, 7 AM $ 1.8
+0.02%
$ 359.11 million $ 460,252
Mar 23, 6 AM $ 1.8
+0.32%
$ 359.04 million $ 481,933
Mar 23, 5 AM $ 1.79
+0.49%
$ 357.91 million $ 492,216
Mar 23, 4 AM $ 1.78
-0.49%
$ 356.16 million $ 497,942
Mar 23, 3 AM $ 1.78
-0.49%
$ 356.16 million $ 492,329
Mar 23, 2 AM $ 1.79
+0.02%
$ 357.91 million $ 497,598
Mar 23, 1 AM $ 1.79
+0.00%
$ 357.85 million $ 497,299
Mar 23, 12 AM $ 1.79
-0.02%
$ 357.85 million $ 502,620
Mar 22, 11 PM $ 1.79
+0.00%
$ 357.91 million $ 518,710
Mar 22, 10 PM $ 1.79
+0.00%
$ 357.91 million $ 518,629
Mar 22, 9 PM $ 1.79
+0.02%
$ 357.91 million $ 495,623
Mar 22, 8 PM $ 1.79
-0.02%
$ 357.86 million $ 501,031
Mar 22, 7 PM $ 1.79
+0.00%
$ 357.91 million $ 495,440
Mar 22, 6 PM $ 1.79
+0.00%
$ 357.91 million $ 495,347
Mar 22, 5 PM $ 1.79
+0.00%
$ 357.91 million $ 495,064
Mar 22, 4 PM $ 1.79
+0.00%
$ 357.91 million $ 500,529
Mar 22, 3 PM $ 1.79
+0.60%
$ 357.91 million $ 500,226
Mar 22, 2 PM $ 1.78
-0.60%
$ 355.77 million $ 494,612
Mar 22, 1 PM $ 1.79
+0.00%
$ 357.91 million $ 500,258
Mar 22, 12 PM $ 1.79
+0.00%
$ 357.91 million $ 500,213
Mar 22, 11 AM $ 1.79
+0.00%
$ 357.91 million $ 499,859
Mar 22, 10 AM $ 1.79
+0.23%
$ 357.91 million $ 505,688
Mar 22, 9 AM $ 1.79
+0.00%
$ 357.1 million $ 500,594
Mar 22, 8 AM $ 1.79
+0.00%
$ 357.1 million $ 500,767
Mar 22, 7 AM $ 1.79
+0.00%
$ 357.1 million $ 500,788
Mar 22, 6 AM $ 1.79
+0.00%
$ 357.1 million $ 500,913
Mar 22, 5 AM $ 1.79
+0.00%
$ 357.1 million $ 500,837
Mar 22, 4 AM $ 1.79
-0.23%
$ 357.1 million $ 500,800
Mar 22, 3 AM $ 1.79
+0.00%
$ 357.91 million $ 501,037
Mar 22, 2 AM $ 1.79
+0.46%
$ 357.91 million $ 501,421