Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 AM $1.84
-0.35%
$367.98 million $322,797
Jul 10, 8 AM $1.85
+0.00%
$369.26 million $324,421
Jul 10, 7 AM $1.85
+0.00%
$369.28 million $323,635
Jul 10, 6 AM $1.85
-0.19%
$369.28 million $322,039
Jul 10, 5 AM $1.85
+0.19%
$369.97 million $322,831
Jul 10, 4 AM $1.85
-0.19%
$369.28 million $322,813
Jul 10, 3 AM $1.85
+0.00%
$369.97 million $322,020
Jul 10, 2 AM $1.85
+0.00%
$369.97 million $322,008
Jul 10, 1 AM $1.85
+0.18%
$369.97 million $322,806
Jul 10, 12 AM $1.85
+0.37%
$369.36 million $321,924
Jul 9, 11 PM $1.84
-0.35%
$368.67 million $321,115
Jul 9, 10 PM $1.85
+0.55%
$369.97 million $321,594
Jul 9, 9 PM $1.84
-0.55%
$367.94 million $321,592
Jul 9, 8 PM $1.85
+0.25%
$369.97 million $320,786
Jul 9, 7 PM $1.85
+0.25%
$369.97 million $319,984
Jul 9, 6 PM $1.85
+0.00%
$369.97 million $319,117
Jul 9, 5 PM $1.85
+0.25%
$369.97 million $317,567
Jul 9, 4 PM $1.85
+0.31%
$369.06 million $316,777
Jul 9, 3 PM $1.84
+0.25%
$367.91 million $315,935
Jul 9, 2 PM $1.84
+0.00%
$367 million $314,327
Jul 9, 1 PM $1.83
-0.02%
$367 million $314,393
Jul 9, 12 PM $1.84
-0.78%
$367.07 million $314,405
Jul 9, 11 AM $1.85
+0.16%
$369.94 million $318,682
Jul 9, 10 AM $1.85
-0.15%
$369.37 million $318,672
Jul 9, 9 AM $1.85
+0.00%
$369.94 million $318,666
Jul 9, 8 AM $1.85
+0.00%
$369.94 million $318,945
Jul 9, 7 AM $1.85
+0.00%
$369.94 million $318,121
Jul 9, 6 AM $1.85
+0.00%
$369.94 million $318,919
Jul 9, 5 AM $1.85
+0.00%
$369.94 million $318,110
Jul 9, 4 AM $1.85
+0.00%
$369.94 million $318,918
Jul 9, 3 AM $1.85
+0.00%
$369.94 million $318,897
Jul 9, 2 AM $1.85
+0.17%
$369.94 million $318,135
Jul 9, 1 AM $1.85
+0.00%
$369.94 million $318,108
Jul 9, 12 AM $1.85
+0.00%
$369.94 million $318,101
Jul 8, 11 PM $1.85
+0.00%
$369.94 million $318,537
Jul 8, 10 PM $1.84
-0.27%
$368.92 million $319,296
Jul 8, 9 PM $1.85
+0.28%
$369.94 million $320,147
Jul 8, 8 PM $1.84
-0.30%
$368.84 million $320,959
Jul 8, 7 PM $1.85
+0.00%
$369.94 million $320,147
Jul 8, 6 PM $1.84
-0.30%
$368.84 million $320,949
Jul 8, 5 PM $1.85
+0.00%
$369.94 million $320,940
Jul 8, 4 PM $1.85
+0.00%
$369.94 million $321,719
Jul 8, 3 PM $1.85
+0.24%
$369.94 million $321,697
Jul 8, 2 PM $1.85
-0.02%
$369.07 million $321,699
Jul 8, 1 PM $1.85
+0.02%
$369.15 million $320,096
Jul 8, 12 PM $1.85
-0.01%
$369.08 million $319,284
Jul 8, 11 AM $1.85
+0.01%
$369.11 million $318,476
Jul 8, 10 AM $1.85
-0.23%
$369.08 million $319,257
Jul 8, 9 AM $1.85
+0.00%
$369.94 million $320,058
Jul 8, 8 AM $1.85
+0.00%
$369.94 million $319,765