Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $1.85
+0.38%
$370.08 million $324,168
Jul 12, 9 AM $1.84
+0.16%
$368.68 million $323,171
Jul 12, 8 AM $1.84
-0.54%
$368.09 million $321,388
Jul 12, 7 AM $1.85
+0.00%
$370.08 million $320,309
Jul 12, 6 AM $1.85
+0.18%
$370.07 million $319,317
Jul 12, 5 AM $1.85
-0.17%
$369.42 million $320,615
Jul 12, 4 AM $1.85
+0.00%
$370.05 million $321,218
Jul 12, 3 AM $1.85
-0.18%
$369.39 million $320,390
Jul 12, 2 AM $1.85
+0.00%
$370.04 million $321,701
Jul 12, 1 AM $1.85
+0.00%
$370.04 million $322,329
Jul 12, 12 AM $1.85
-0.16%
$369.45 million $323,625
Jul 11, 11 PM $1.85
-0.18%
$369.38 million $324,237
Jul 11, 10 PM $1.85
+0.32%
$370.05 million $324,426
Jul 11, 9 PM $1.85
+0.32%
$370.04 million $324,447
Jul 11, 8 PM $1.85
+0.00%
$370.05 million $325,266
Jul 11, 7 PM $1.85
+0.00%
$370.05 million $326,866
Jul 11, 6 PM $1.85
+0.00%
$370.05 million $326,870
Jul 11, 5 PM $1.85
+0.00%
$370.05 million $327,675
Jul 11, 4 PM $1.85
+0.00%
$370.05 million $327,661
Jul 11, 3 PM $1.85
+0.00%
$370.05 million $328,450
Jul 11, 2 PM $1.85
+0.00%
$370.05 million $330,825
Jul 11, 1 PM $1.85
+0.28%
$370.05 million $330,813
Jul 11, 12 PM $1.85
+0.00%
$369.03 million $331,619
Jul 11, 11 AM $1.85
+0.08%
$369.02 million $328,551
Jul 11, 10 AM $1.84
-0.36%
$368.72 million $332,397
Jul 11, 9 AM $1.85
+0.00%
$370.05 million $331,596
Jul 11, 8 AM $1.85
+0.20%
$370.05 million $332,367
Jul 11, 7 AM $1.85
+0.00%
$369.33 million $334,759
Jul 11, 6 AM $1.85
+0.16%
$369.33 million $336,339
Jul 11, 5 AM $1.84
-0.16%
$368.74 million $335,550
Jul 11, 4 AM $1.85
+0.36%
$369.34 million $333,943
Jul 11, 3 AM $1.84
-0.19%
$368.01 million $330,906
Jul 11, 2 AM $1.84
-0.17%
$368.72 million $333,914
Jul 11, 1 AM $1.85
+0.00%
$370.05 million $332,271
Jul 11, 12 AM $1.85
+0.01%
$370.05 million $331,514
Jul 10, 11 PM $1.85
+0.19%
$370.01 million $330,699
Jul 10, 10 PM $1.85
+0.20%
$370.01 million $331,123
Jul 10, 9 PM $1.85
+0.00%
$370.01 million $331,117
Jul 10, 8 PM $1.85
+0.00%
$370.01 million $331,095
Jul 10, 7 PM $1.85
+0.62%
$370.01 million $331,089
Jul 10, 6 PM $1.84
-0.20%
$367.72 million $329,491
Jul 10, 5 PM $1.84
-0.43%
$368.44 million $329,495
Jul 10, 4 PM $1.85
+0.00%
$370.01 million $329,509
Jul 10, 3 PM $1.85
+0.00%
$370.01 million $326,504
Jul 10, 2 PM $1.85
+0.21%
$370.01 million $329,509
Jul 10, 1 PM $1.85
+0.22%
$369.26 million $329,510
Jul 10, 12 PM $1.84
+0.12%
$368.43 million $327,908
Jul 10, 11 AM $1.84
+0.00%
$367.98 million $322,787
Jul 10, 10 AM $1.84
+0.00%
$367.98 million $318,932
Jul 10, 9 AM $1.84
-0.35%
$367.98 million $322,797