Shirushi Coin Historical Data

SISC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 1.8
+0.00%
$ 359.05 million $ 457,996
Mar 26, 2 AM $ 1.8
+0.00%
$ 359.05 million $ 457,333
Mar 26, 1 AM $ 1.8
+0.00%
$ 359.05 million $ 455,914
Mar 26, 12 AM $ 1.8
+0.00%
$ 359.05 million $ 454,470
Mar 25, 11 PM $ 1.8
+0.00%
$ 359.06 million $ 452,915
Mar 25, 10 PM $ 1.8
+0.00%
$ 359.06 million $ 451,300
Mar 25, 9 PM $ 1.8
+0.00%
$ 359.06 million $ 449,861
Mar 25, 8 PM $ 1.8
+0.00%
$ 359.06 million $ 448,420
Mar 25, 7 PM $ 1.8
+0.00%
$ 359.06 million $ 446,998
Mar 25, 6 PM $ 1.8
+0.00%
$ 359.06 million $ 445,720
Mar 25, 5 PM $ 1.8
+0.00%
$ 359.06 million $ 444,156
Mar 25, 4 PM $ 1.8
+0.00%
$ 359.06 million $ 442,619
Mar 25, 3 PM $ 1.8
-0.01%
$ 359.04 million $ 441,076
Mar 25, 2 PM $ 1.8
+0.00%
$ 359.06 million $ 439,497
Mar 25, 1 PM $ 1.8
+0.00%
$ 359.06 million $ 438,055
Mar 25, 12 PM $ 1.8
+0.00%
$ 359.06 million $ 436,488
Mar 25, 11 AM $ 1.8
+0.00%
$ 359.06 million $ 434,893
Mar 25, 10 AM $ 1.8
+0.00%
$ 359.06 million $ 433,297
Mar 25, 9 AM $ 1.8
+0.00%
$ 359.06 million $ 431,659
Mar 25, 8 AM $ 1.8
-0.01%
$ 359.05 million $ 430,081
Mar 25, 7 AM $ 1.8
+0.00%
$ 359.06 million $ 428,449
Mar 25, 6 AM $ 1.8
+0.00%
$ 359.07 million $ 427,084
Mar 25, 5 AM $ 1.8
+0.00%
$ 359.07 million $ 425,738
Mar 25, 4 AM $ 1.8
+0.00%
$ 359.07 million $ 424,334
Mar 25, 3 AM $ 1.8
+0.00%
$ 359.07 million $ 422,874
Mar 25, 2 AM $ 1.8
+0.00%
$ 359.07 million $ 421,903
Mar 25, 1 AM $ 1.8
+0.00%
$ 359.07 million $ 410,727
Mar 25, 12 AM $ 1.8
+0.00%
$ 359.07 million $ 393,453
Mar 24, 11 PM $ 1.8
+0.00%
$ 359.07 million $ 398,792
Mar 24, 10 PM $ 1.8
+0.00%
$ 359.07 million $ 419,310
Mar 24, 9 PM $ 1.8
+0.00%
$ 359.07 million $ 418,852
Mar 24, 8 PM $ 1.8
+0.00%
$ 359.07 million $ 423,400
Mar 24, 7 PM $ 1.8
+0.00%
$ 359.07 million $ 422,296
Mar 24, 6 PM $ 1.8
+0.00%
$ 359.07 million $ 426,503
Mar 24, 5 PM $ 1.8
+0.01%
$ 359.07 million $ 430,812
Mar 24, 4 PM $ 1.8
-0.01%
$ 359.05 million $ 435,396
Mar 24, 3 PM $ 1.8
+0.00%
$ 359.07 million $ 439,734
Mar 24, 2 PM $ 1.8
+0.00%
$ 359.07 million $ 444,279
Mar 24, 1 PM $ 1.8
+0.00%
$ 359.07 million $ 448,628
Mar 24, 12 PM $ 1.8
+0.00%
$ 359.07 million $ 447,986
Mar 24, 11 AM $ 1.8
+0.00%
$ 359.07 million $ 447,355
Mar 24, 10 AM $ 1.8
+0.00%
$ 359.07 million $ 451,642
Mar 24, 9 AM $ 1.8
+0.00%
$ 359.07 million $ 450,765
Mar 24, 8 AM $ 1.8
+0.00%
$ 359.07 million $ 449,808
Mar 24, 7 AM $ 1.8
+0.00%
$ 359.07 million $ 454,761
Mar 24, 6 AM $ 1.8
+0.00%
$ 359.07 million $ 437,420
Mar 24, 5 AM $ 1.8
+0.00%
$ 359.07 million $ 426,030
Mar 24, 4 AM $ 1.8
+0.00%
$ 359.07 million $ 424,768
Mar 24, 3 AM $ 1.8
+0.00%
$ 359.07 million $ 429,302
Mar 24, 2 AM $ 1.8
+0.55%
$ 359.07 million $ 428,299