Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $1.9
+0.00%
$380.07 million $114,037
6:08 AM $1.9
+0.00%
$380.07 million $114,269
6:04 AM $1.9
+0.00%
$380.19 million $114,606
6:03 AM $1.9
+0.00%
$380.19 million $114,606
5:59 AM $1.9
+0.00%
$380.19 million $114,712
5:58 AM $1.9
+0.00%
$380.19 million $114,712
5:54 AM $1.9
+0.00%
$380.38 million $113,915
5:53 AM $1.9
+0.00%
$380.38 million $114,097
5:49 AM $1.9
+0.00%
$380.26 million $114,452
5:48 AM $1.9
+0.00%
$380.26 million $114,452
5:44 AM $1.9
+0.00%
$380.26 million $114,452
5:43 AM $1.9
+0.00%
$380.26 million $114,452
5:39 AM $1.9
+0.00%
$380.26 million $114,458
5:38 AM $1.9
+0.00%
$380.26 million $114,634
5:34 AM $1.9
+0.00%
$380.07 million $114,399
5:33 AM $1.9
+0.00%
$380.07 million $114,399
5:29 AM $1.9
+0.00%
$380.07 million $114,548
5:28 AM $1.9
+0.00%
$380.07 million $114,548
5:24 AM $1.9
+0.00%
$380.07 million $114,256
5:23 AM $1.9
+0.00%
$380.07 million $114,346
5:19 AM $1.9
+0.00%
$380.19 million $114,652
5:18 AM $1.9
+0.00%
$380.19 million $114,652
5:14 AM $1.9
+0.00%
$380.19 million $114,652
5:13 AM $1.9
+0.00%
$380.19 million $114,652
5:09 AM $1.9
+0.00%
$380.19 million $114,664
5:08 AM $1.9
+0.00%
$380.19 million $115,076
5:04 AM $1.9
+0.00%
$380.38 million $115,104
5:03 AM $1.9
+0.00%
$380.38 million $115,104
4:59 AM $1.9
+0.00%
$380.39 million $116,271
4:58 AM $1.9
+0.00%
$380.39 million $116,271
4:54 AM $1.9
+0.00%
$380.39 million $116,269
4:53 AM $1.9
+0.00%
$380.39 million $116,566
4:49 AM $1.9
+0.00%
$380.19 million $116,099
4:48 AM $1.9
+0.00%
$380.19 million $116,099
4:44 AM $1.9
+0.00%
$380.38 million $116,096
4:43 AM $1.9
+0.00%
$380.38 million $116,096
4:39 AM $1.9
+0.00%
$380.38 million $116,096
4:38 AM $1.9
+0.00%
$380.38 million $116,515
4:34 AM $1.9
+0.00%
$380.26 million $115,985
4:33 AM $1.9
+0.00%
$380.26 million $115,985
4:29 AM $1.9
+0.00%
$380.07 million $115,982
4:28 AM $1.9
+0.00%
$380.07 million $115,982
4:24 AM $1.9
+0.00%
$380.07 million $115,624
4:23 AM $1.9
+0.00%
$380.07 million $115,957
4:19 AM $1.9
+0.00%
$380.07 million $115,957
4:18 AM $1.9
+0.00%
$380.07 million $115,957
4:14 AM $1.9
+0.00%
$380.07 million $115,957
4:13 AM $1.9
+0.00%
$380.07 million $115,957
4:09 AM $1.9
+0.00%
$380.07 million $115,952
4:08 AM $1.9
+0.00%
$380.07 million $116,095