Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $1.9
+0.07%
$379.7 million $77,098
Sep 24, 5 AM $1.9
+0.00%
$379.42 million $76,704
Sep 24, 4 AM $1.9
+0.00%
$379.42 million $76,562
Sep 24, 3 AM $1.9
+0.00%
$379.42 million $76,554
Sep 24, 2 AM $1.9
-0.07%
$379.42 million $76,854
Sep 24, 1 AM $1.9
+0.00%
$379.7 million $77,004
Sep 24, 12 AM $1.9
+0.07%
$379.7 million $77,279
Sep 23, 11 PM $1.9
-0.07%
$379.42 million $77,310
Sep 23, 10 PM $1.9
+0.00%
$379.7 million $76,952
Sep 23, 9 PM $1.9
+0.07%
$379.7 million $76,490
Sep 23, 8 PM $1.9
+0.00%
$379.42 million $75,806
Sep 23, 7 PM $1.9
-0.07%
$379.42 million $75,950
Sep 23, 6 PM $1.9
+0.00%
$379.7 million $76,024
Sep 23, 5 PM $1.9
+0.07%
$379.7 million $75,781
Sep 23, 4 PM $1.9
-0.07%
$379.42 million $75,776
Sep 23, 3 PM $1.9
+0.07%
$379.7 million $75,948
Sep 23, 2 PM $1.9
+0.00%
$379.42 million $75,725
Sep 23, 1 PM $1.9
-0.07%
$379.42 million $76,192
Sep 23, 12 PM $1.9
+0.00%
$379.7 million $76,571
Sep 23, 11 AM $1.9
+0.00%
$379.7 million $76,307
Sep 23, 10 AM $1.9
+0.00%
$379.7 million $76,420
Sep 23, 9 AM $1.9
+0.07%
$379.7 million $75,790
Sep 23, 8 AM $1.9
+0.00%
$379.42 million $75,593
Sep 23, 7 AM $1.9
+0.00%
$379.42 million $76,017
Sep 23, 6 AM $1.9
-0.07%
$379.42 million $76,812
Sep 23, 5 AM $1.9
+0.00%
$379.7 million $75,479
Sep 23, 4 AM $1.9
+0.00%
$379.7 million $75,681
Sep 23, 3 AM $1.9
+0.00%
$379.7 million $75,748
Sep 23, 2 AM $1.9
+0.00%
$379.7 million $75,367
Sep 23, 1 AM $1.9
+0.00%
$379.7 million $74,440
Sep 23, 12 AM $1.9
+0.00%
$379.7 million $74,379
Sep 22, 11 PM $1.9
+0.07%
$379.7 million $74,321
Sep 22, 10 PM $1.9
-0.07%
$379.42 million $74,919
Sep 22, 9 PM $1.9
+0.07%
$379.7 million $75,209
Sep 22, 8 PM $1.9
+0.00%
$379.42 million $75,283
Sep 22, 7 PM $1.9
+0.00%
$379.42 million $75,578
Sep 22, 6 PM $1.9
+0.00%
$379.42 million $77,351
Sep 22, 5 PM $1.9
-0.07%
$379.42 million $77,647
Sep 22, 4 PM $1.9
+0.00%
$379.7 million $77,535
Sep 22, 3 PM $1.9
+0.00%
$379.7 million $77,464
Sep 22, 2 PM $1.9
+0.07%
$379.7 million $76,665
Sep 22, 1 PM $1.9
+0.00%
$379.42 million $76,351
Sep 22, 12 PM $1.9
-0.07%
$379.42 million $76,659
Sep 22, 11 AM $1.9
+0.07%
$379.7 million $76,718
Sep 22, 10 AM $1.9
-0.07%
$379.42 million $78,220
Sep 22, 9 AM $1.9
+0.07%
$379.7 million $78,299
Sep 22, 8 AM $1.9
+0.00%
$379.42 million $78,336
Sep 22, 7 AM $1.9
-0.07%
$379.42 million $78,718
Sep 22, 6 AM $1.9
+0.07%
$379.7 million $79,001
Sep 22, 5 AM $1.9
-0.07%
$379.42 million $79,073