Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $1.85
+0.18%
$370.07 million $319,128
Jul 14, 11 AM $1.85
+0.02%
$369.42 million $325,186
Jul 14, 10 AM $1.85
+0.37%
$369.34 million $318,433
Jul 14, 9 AM $1.84
-0.57%
$367.97 million $324,471
Jul 14, 8 AM $1.85
+0.20%
$370.08 million $318,412
Jul 14, 7 AM $1.85
+0.00%
$369.35 million $324,480
Jul 14, 6 AM $1.85
+0.00%
$370.07 million $317,794
Jul 14, 5 AM $1.85
+0.40%
$370.08 million $320,976
Jul 14, 4 AM $1.84
-0.40%
$368.6 million $320,979
Jul 14, 3 AM $1.85
-0.19%
$369.37 million $320,315
Jul 14, 2 AM $1.85
+0.20%
$369.37 million $321,718
Jul 14, 1 AM $1.84
+0.00%
$368.61 million $314,968
Jul 14, 12 AM $1.84
-0.40%
$368.6 million $321,038
Jul 13, 11 PM $1.85
+0.77%
$370.08 million $321,031
Jul 13, 10 PM $1.84
-0.77%
$367.24 million $321,042
Jul 13, 9 PM $1.85
+0.52%
$370.07 million $314,981
Jul 13, 8 PM $1.84
-0.29%
$368.16 million $321,029
Jul 13, 7 PM $1.85
+0.00%
$369.23 million $321,009
Jul 13, 6 PM $1.85
-0.23%
$369.23 million $320,303
Jul 13, 5 PM $1.85
+0.00%
$370.08 million $314,251
Jul 13, 4 PM $1.85
+0.00%
$370.08 million $320,303
Jul 13, 3 PM $1.85
+0.00%
$370.07 million $320,320
Jul 13, 2 PM $1.85
+0.00%
$370.08 million $321,036
Jul 13, 1 PM $1.85
+0.00%
$370.07 million $321,029
Jul 13, 12 PM $1.85
+0.00%
$370.08 million $321,021
Jul 13, 11 AM $1.85
+0.40%
$370.07 million $321,040
Jul 13, 10 AM $1.84
+0.00%
$368.61 million $321,747
Jul 13, 9 AM $1.84
-0.20%
$368.62 million $315,698
Jul 13, 8 AM $1.85
+0.01%
$369.37 million $321,756
Jul 13, 7 AM $1.85
+0.19%
$369.32 million $315,018
Jul 13, 6 AM $1.84
-0.59%
$367.9 million $315,656
Jul 13, 5 AM $1.85
+0.00%
$370.07 million $322,419
Jul 13, 4 AM $1.85
+0.18%
$369.29 million $317,974
Jul 13, 3 AM $1.84
+0.21%
$368.6 million $321,709
Jul 13, 2 AM $1.84
+0.02%
$367.9 million $322,446
Jul 13, 1 AM $1.84
-0.61%
$367.82 million $323,151
Jul 13, 12 AM $1.85
+0.00%
$370.07 million $322,444
Jul 12, 11 PM $1.85
+0.06%
$369.36 million $322,446
Jul 12, 10 PM $1.85
+0.29%
$369.22 million $322,835
Jul 12, 9 PM $1.84
-0.25%
$367.24 million $323,444
Jul 12, 8 PM $1.84
-0.28%
$368.17 million $323,035
Jul 12, 7 PM $1.85
-0.23%
$369.21 million $323,627
Jul 12, 6 PM $1.85
+0.18%
$370.08 million $324,936
Jul 12, 5 PM $1.85
-0.18%
$369.4 million $324,739
Jul 12, 4 PM $1.85
+0.00%
$370.07 million $325,351
Jul 12, 3 PM $1.85
+0.18%
$370.07 million $325,150
Jul 12, 2 PM $1.85
-0.18%
$369.4 million $320,300
Jul 12, 1 PM $1.85
+0.56%
$370.07 million $323,971
Jul 12, 12 PM $1.84
-0.39%
$368.02 million $323,768
Jul 12, 11 AM $1.85
-0.16%
$369.48 million $324,378