Shirushi Coin Historical Data

SISC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 1.8
+0.00%
$ 360.15 million $ 457,555
Mar 28, 4 AM $ 1.8
+0.00%
$ 360.15 million $ 457,391
Mar 28, 3 AM $ 1.8
+0.00%
$ 360.15 million $ 457,319
Mar 28, 2 AM $ 1.8
+0.00%
$ 360.15 million $ 457,386
Mar 28, 1 AM $ 1.8
-0.03%
$ 360.15 million $ 457,477
Mar 28, 12 AM $ 1.8
+0.00%
$ 360.28 million $ 457,355
Mar 27, 11 PM $ 1.8
+0.00%
$ 360.28 million $ 457,390
Mar 27, 10 PM $ 1.8
+0.00%
$ 360.27 million $ 564,269
Mar 27, 9 PM $ 1.8
+0.00%
$ 360.27 million $ 564,287
Mar 27, 8 PM $ 1.8
+0.00%
$ 360.27 million $ 564,231
Mar 27, 7 PM $ 1.8
+0.00%
$ 360.27 million $ 564,139
Mar 27, 6 PM $ 1.8
+0.00%
$ 360.27 million $ 564,177
Mar 27, 5 PM $ 1.8
+0.00%
$ 360.27 million $ 564,133
Mar 27, 4 PM $ 1.8
+0.00%
$ 360.27 million $ 564,391
Mar 27, 3 PM $ 1.8
+0.00%
$ 360.27 million $ 564,292
Mar 27, 2 PM $ 1.8
+0.00%
$ 360.27 million $ 564,335
Mar 27, 1 PM $ 1.8
+0.00%
$ 360.27 million $ 564,154
Mar 27, 12 PM $ 1.8
+0.00%
$ 360.27 million $ 564,242
Mar 27, 11 AM $ 1.8
+0.00%
$ 360.27 million $ 564,378
Mar 27, 10 AM $ 1.8
+0.00%
$ 360.27 million $ 564,521
Mar 27, 9 AM $ 1.8
+0.00%
$ 360.27 million $ 564,528
Mar 27, 8 AM $ 1.8
+0.00%
$ 360.27 million $ 564,691
Mar 27, 7 AM $ 1.8
+0.00%
$ 360.27 million $ 564,669
Mar 27, 6 AM $ 1.8
+0.00%
$ 360.27 million $ 564,841
Mar 27, 5 AM $ 1.8
+0.00%
$ 360.27 million $ 564,909
Mar 27, 4 AM $ 1.8
+0.03%
$ 360.27 million $ 564,857
Mar 27, 3 AM $ 1.8
+0.00%
$ 360.15 million $ 564,914
Mar 27, 2 AM $ 1.8
+0.00%
$ 360.15 million $ 565,026
Mar 27, 1 AM $ 1.8
+0.00%
$ 360.15 million $ 564,856
Mar 27, 12 AM $ 1.8
+0.00%
$ 360.15 million $ 565,065
Mar 26, 11 PM $ 1.8
+0.31%
$ 360.15 million $ 565,106
Mar 26, 10 PM $ 1.8
+0.00%
$ 359.05 million $ 458,325
Mar 26, 9 PM $ 1.8
+0.00%
$ 359.05 million $ 458,171
Mar 26, 8 PM $ 1.8
+0.00%
$ 359.05 million $ 458,117
Mar 26, 7 PM $ 1.8
+0.00%
$ 359.05 million $ 458,161
Mar 26, 6 PM $ 1.8
+0.00%
$ 359.05 million $ 458,210
Mar 26, 5 PM $ 1.8
+0.00%
$ 359.05 million $ 458,131
Mar 26, 4 PM $ 1.8
+0.00%
$ 359.05 million $ 458,160
Mar 26, 3 PM $ 1.8
+0.00%
$ 359.05 million $ 458,194
Mar 26, 2 PM $ 1.8
+0.00%
$ 359.05 million $ 458,254
Mar 26, 1 PM $ 1.8
+0.00%
$ 359.05 million $ 458,091
Mar 26, 12 PM $ 1.8
+0.00%
$ 359.05 million $ 458,076
Mar 26, 11 AM $ 1.8
+0.00%
$ 359.05 million $ 457,934
Mar 26, 10 AM $ 1.8
+0.00%
$ 359.05 million $ 457,976
Mar 26, 9 AM $ 1.8
+0.00%
$ 359.05 million $ 458,022
Mar 26, 8 AM $ 1.8
+0.00%
$ 359.05 million $ 458,148
Mar 26, 7 AM $ 1.8
+0.00%
$ 359.05 million $ 458,159
Mar 26, 6 AM $ 1.8
+0.00%
$ 359.05 million $ 458,037
Mar 26, 5 AM $ 1.8
+0.00%
$ 359.05 million $ 457,972
Mar 26, 4 AM $ 1.8
+0.00%
$ 359.05 million $ 457,984