Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $1.84
+0.00%
$367.27 million $227,998
Jul 16, 12 PM $1.84
-0.75%
$367.26 million $234,249
Jul 16, 11 AM $1.85
+0.00%
$370.03 million $234,256
Jul 16, 10 AM $1.85
+0.00%
$370.02 million $228,258
Jul 16, 9 AM $1.85
+0.75%
$370.03 million $228,020
Jul 16, 8 AM $1.84
-0.75%
$367.26 million $234,088
Jul 16, 7 AM $1.85
+0.75%
$370.03 million $233,980
Jul 16, 6 AM $1.84
-0.74%
$367.27 million $228,324
Jul 16, 5 AM $1.85
+0.00%
$370.02 million $236,923
Jul 16, 4 AM $1.85
+0.00%
$370.01 million $240,732
Jul 16, 3 AM $1.85
+0.00%
$369.99 million $244,535
Jul 16, 2 AM $1.85
+0.00%
$369.98 million $242,470
Jul 16, 1 AM $1.85
+0.70%
$369.98 million $251,628
Jul 16, 12 AM $1.84
-0.69%
$367.4 million $249,413
Jul 15, 11 PM $1.85
+0.01%
$369.95 million $257,897
Jul 15, 10 PM $1.85
+0.00%
$369.91 million $255,641
Jul 15, 9 PM $1.85
+0.80%
$369.91 million $265,483
Jul 15, 8 PM $1.83
-0.79%
$366.95 million $269,292
Jul 15, 7 PM $1.85
+0.00%
$369.89 million $273,272
Jul 15, 6 PM $1.85
+0.77%
$369.88 million $277,095
Jul 15, 5 PM $1.84
-0.76%
$367.06 million $274,841
Jul 15, 4 PM $1.85
+0.74%
$369.88 million $284,708
Jul 15, 3 PM $1.84
-0.74%
$367.17 million $288,505
Jul 15, 2 PM $1.85
+0.55%
$369.93 million $292,310
Jul 15, 1 PM $1.84
-0.56%
$367.9 million $296,117
Jul 15, 12 PM $1.85
+0.00%
$369.96 million $299,915
Jul 15, 11 AM $1.85
+0.42%
$369.95 million $303,706
Jul 15, 10 AM $1.84
-0.40%
$368.41 million $301,530
Jul 15, 9 AM $1.85
+0.41%
$369.9 million $311,512
Jul 15, 8 AM $1.84
+0.00%
$368.4 million $309,306
Jul 15, 7 AM $1.84
-0.40%
$368.4 million $319,085
Jul 15, 6 AM $1.85
-0.10%
$369.71 million $316,451
Jul 15, 5 AM $1.85
+0.00%
$370.08 million $323,788
Jul 15, 4 AM $1.85
+0.00%
$370.07 million $325,187
Jul 15, 3 AM $1.85
+0.00%
$370.08 million $325,187
Jul 15, 2 AM $1.85
+0.00%
$370.07 million $325,189
Jul 15, 1 AM $1.85
+0.39%
$370.08 million $325,883
Jul 15, 12 AM $1.84
+0.44%
$368.64 million $319,833
Jul 14, 11 PM $1.84
-0.83%
$367.02 million $325,893
Jul 14, 10 PM $1.85
+0.00%
$370.07 million $325,901
Jul 14, 9 PM $1.85
+0.51%
$370.07 million $325,908
Jul 14, 8 PM $1.84
+0.00%
$368.2 million $325,914
Jul 14, 7 PM $1.84
-0.50%
$368.2 million $325,921
Jul 14, 6 PM $1.85
+0.00%
$370.07 million $325,911
Jul 14, 5 PM $1.85
+0.00%
$370.08 million $325,906
Jul 14, 4 PM $1.85
+0.26%
$370.07 million $319,853
Jul 14, 3 PM $1.85
+0.25%
$369.13 million $325,895
Jul 14, 2 PM $1.84
+0.26%
$368.19 million $325,194
Jul 14, 1 PM $1.84
-0.76%
$367.25 million $325,176
Jul 14, 12 PM $1.85
+0.18%
$370.07 million $319,128