Shirushi Coin Historical Data

SISC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,743
Mar 30, 5 AM $ 1.8
+0.00%
$ 360.29 million $ 458,738
Mar 30, 4 AM $ 1.8
+0.00%
$ 360.29 million $ 458,586
Mar 30, 3 AM $ 1.8
+0.00%
$ 360.29 million $ 458,716
Mar 30, 2 AM $ 1.8
+0.00%
$ 360.29 million $ 458,615
Mar 30, 1 AM $ 1.8
+0.01%
$ 360.29 million $ 458,509
Mar 30, 12 AM $ 1.8
+0.00%
$ 360.24 million $ 458,638
Mar 29, 11 PM $ 1.8
+0.00%
$ 360.24 million $ 458,598
Mar 29, 10 PM $ 1.8
+0.00%
$ 360.24 million $ 458,653
Mar 29, 9 PM $ 1.8
+0.00%
$ 360.24 million $ 458,699
Mar 29, 8 PM $ 1.8
+0.00%
$ 360.24 million $ 458,544
Mar 29, 7 PM $ 1.8
+0.00%
$ 360.24 million $ 458,542
Mar 29, 6 PM $ 1.8
+0.00%
$ 360.24 million $ 458,748
Mar 29, 5 PM $ 1.8
+0.00%
$ 360.24 million $ 458,745
Mar 29, 4 PM $ 1.8
+0.00%
$ 360.24 million $ 458,838
Mar 29, 3 PM $ 1.8
+0.00%
$ 360.24 million $ 458,784
Mar 29, 2 PM $ 1.8
+0.00%
$ 360.24 million $ 458,825
Mar 29, 1 PM $ 1.8
+0.00%
$ 360.24 million $ 458,659
Mar 29, 12 PM $ 1.8
+0.00%
$ 360.24 million $ 458,648
Mar 29, 11 AM $ 1.8
+0.00%
$ 360.24 million $ 458,681
Mar 29, 10 AM $ 1.8
+0.00%
$ 360.24 million $ 458,736
Mar 29, 9 AM $ 1.8
+0.00%
$ 360.24 million $ 458,560
Mar 29, 8 AM $ 1.8
+0.00%
$ 360.24 million $ 458,650
Mar 29, 7 AM $ 1.8
+0.00%
$ 360.24 million $ 458,449
Mar 29, 6 AM $ 1.8
+0.00%
$ 360.24 million $ 458,449
Mar 29, 5 AM $ 1.8
+0.14%
$ 360.24 million $ 458,426
Mar 29, 4 AM $ 1.8
-0.14%
$ 359.72 million $ 458,554
Mar 29, 3 AM $ 1.8
+0.00%
$ 360.24 million $ 458,585
Mar 29, 2 AM $ 1.8
+0.00%
$ 360.24 million $ 458,535
Mar 29, 1 AM $ 1.8
+0.00%
$ 360.24 million $ 458,374
Mar 29, 12 AM $ 1.8
+0.00%
$ 360.24 million $ 458,407
Mar 28, 11 PM $ 1.8
+0.02%
$ 360.24 million $ 458,385
Mar 28, 10 PM $ 1.8
+0.00%
$ 360.17 million $ 458,225
Mar 28, 9 PM $ 1.8
+0.00%
$ 360.17 million $ 458,037
Mar 28, 8 PM $ 1.8
+0.00%
$ 360.17 million $ 458,131
Mar 28, 7 PM $ 1.8
+0.00%
$ 360.17 million $ 458,139
Mar 28, 6 PM $ 1.8
+0.00%
$ 360.17 million $ 458,124
Mar 28, 5 PM $ 1.8
+0.00%
$ 360.17 million $ 457,980
Mar 28, 4 PM $ 1.8
+0.00%
$ 360.17 million $ 457,885
Mar 28, 3 PM $ 1.8
+0.00%
$ 360.17 million $ 457,983
Mar 28, 2 PM $ 1.8
+0.00%
$ 360.17 million $ 457,935
Mar 28, 1 PM $ 1.8
+0.00%
$ 360.17 million $ 457,990
Mar 28, 12 PM $ 1.8
+0.00%
$ 360.15 million $ 457,989
Mar 28, 11 AM $ 1.8
+0.00%
$ 360.15 million $ 457,832
Mar 28, 10 AM $ 1.8
+0.00%
$ 360.15 million $ 457,832
Mar 28, 9 AM $ 1.8
+0.00%
$ 360.14 million $ 456,998
Mar 28, 8 AM $ 1.8
+0.00%
$ 360.15 million $ 457,682
Mar 28, 7 AM $ 1.8
+0.09%
$ 360.15 million $ 457,612
Mar 28, 6 AM $ 1.8
-0.09%
$ 359.83 million $ 457,477
Mar 28, 5 AM $ 1.8
+0.00%
$ 360.15 million $ 457,555