Shirushi Coin Historical Data

SISC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 1.81
+0.00%
$ 362.83 million $ 570,190
Apr 1, 5 AM $ 1.81
+0.00%
$ 362.83 million $ 570,407
Apr 1, 4 AM $ 1.81
+0.00%
$ 362.83 million $ 570,554
Apr 1, 3 AM $ 1.81
+0.00%
$ 362.83 million $ 570,804
Apr 1, 2 AM $ 1.81
-0.09%
$ 362.83 million $ 570,774
Apr 1, 1 AM $ 1.82
+0.00%
$ 363.16 million $ 570,702
Apr 1, 12 AM $ 1.82
+0.00%
$ 363.16 million $ 570,653
Mar 31, 11 PM $ 1.82
+0.79%
$ 363.16 million $ 570,652
Mar 31, 10 PM $ 1.8
+0.00%
$ 360.33 million $ 458,433
Mar 31, 9 PM $ 1.8
+0.00%
$ 360.33 million $ 458,582
Mar 31, 8 PM $ 1.8
+0.00%
$ 360.33 million $ 458,571
Mar 31, 7 PM $ 1.8
+0.00%
$ 360.33 million $ 458,489
Mar 31, 6 PM $ 1.8
+0.00%
$ 360.33 million $ 458,502
Mar 31, 5 PM $ 1.8
+0.01%
$ 360.33 million $ 458,666
Mar 31, 4 PM $ 1.8
+0.00%
$ 360.29 million $ 458,684
Mar 31, 3 PM $ 1.8
+0.00%
$ 360.29 million $ 458,717
Mar 31, 2 PM $ 1.8
+0.00%
$ 360.29 million $ 458,514
Mar 31, 1 PM $ 1.8
+0.00%
$ 360.29 million $ 458,616
Mar 31, 12 PM $ 1.8
+0.00%
$ 360.29 million $ 458,405
Mar 31, 11 AM $ 1.8
+0.00%
$ 360.29 million $ 458,478
Mar 31, 10 AM $ 1.8
+0.00%
$ 360.29 million $ 458,333
Mar 31, 9 AM $ 1.8
+0.00%
$ 360.29 million $ 458,291
Mar 31, 8 AM $ 1.8
+0.00%
$ 360.29 million $ 458,125
Mar 31, 7 AM $ 1.8
+0.00%
$ 360.29 million $ 458,136
Mar 31, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,171
Mar 31, 5 AM $ 1.8
+0.00%
$ 360.29 million $ 458,098
Mar 31, 4 AM $ 1.8
+0.00%
$ 360.29 million $ 458,068
Mar 31, 3 AM $ 1.8
+0.00%
$ 360.29 million $ 457,835
Mar 31, 2 AM $ 1.8
+0.00%
$ 360.29 million $ 457,830
Mar 31, 1 AM $ 1.8
+0.15%
$ 360.29 million $ 458,020
Mar 31, 12 AM $ 1.8
-0.15%
$ 359.74 million $ 457,894
Mar 30, 11 PM $ 1.8
+0.00%
$ 360.29 million $ 457,926
Mar 30, 10 PM $ 1.8
+0.00%
$ 360.29 million $ 457,967
Mar 30, 9 PM $ 1.8
+0.00%
$ 360.29 million $ 457,852
Mar 30, 8 PM $ 1.8
+0.15%
$ 360.29 million $ 458,000
Mar 30, 7 PM $ 1.8
-0.15%
$ 359.74 million $ 458,079
Mar 30, 6 PM $ 1.8
+0.00%
$ 360.29 million $ 458,015
Mar 30, 5 PM $ 1.8
+0.00%
$ 360.29 million $ 457,958
Mar 30, 4 PM $ 1.8
+0.00%
$ 360.29 million $ 458,000
Mar 30, 3 PM $ 1.8
+0.00%
$ 360.29 million $ 457,977
Mar 30, 2 PM $ 1.8
+0.00%
$ 360.29 million $ 457,934
Mar 30, 1 PM $ 1.8
+0.00%
$ 360.29 million $ 458,041
Mar 30, 12 PM $ 1.8
+0.00%
$ 360.29 million $ 458,214
Mar 30, 11 AM $ 1.8
+0.00%
$ 360.29 million $ 458,297
Mar 30, 10 AM $ 1.8
+0.00%
$ 360.29 million $ 458,290
Mar 30, 9 AM $ 1.8
+0.00%
$ 360.29 million $ 458,478
Mar 30, 8 AM $ 1.8
+0.00%
$ 360.27 million $ 458,459
Mar 30, 7 AM $ 1.8
+0.00%
$ 360.29 million $ 458,633
Mar 30, 6 AM $ 1.8
+0.00%
$ 360.29 million $ 458,743
Mar 30, 5 AM $ 1.8
+0.00%
$ 360.29 million $ 458,738