Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $1.84
-0.57%
$367.93 million $227,960
Jul 18, 1 PM $1.85
+0.00%
$370.02 million $227,953
Jul 18, 12 PM $1.85
+0.00%
$370.02 million $233,998
Jul 18, 11 AM $1.85
+0.00%
$370.02 million $227,933
Jul 18, 10 AM $1.85
+0.02%
$370.02 million $233,986
Jul 18, 9 AM $1.85
-0.02%
$369.94 million $233,892
Jul 18, 8 AM $1.85
+0.01%
$370.02 million $233,894
Jul 18, 7 AM $1.85
+0.56%
$369.98 million $233,993
Jul 18, 6 AM $1.84
+0.00%
$367.91 million $227,934
Jul 18, 5 AM $1.84
+0.00%
$367.91 million $228,118
Jul 18, 4 AM $1.84
-0.56%
$367.92 million $234,007
Jul 18, 3 AM $1.85
+0.02%
$369.98 million $234,015
Jul 18, 2 AM $1.85
-0.02%
$369.9 million $234,028
Jul 18, 1 AM $1.85
-0.02%
$369.99 million $234,027
Jul 18, 12 AM $1.85
+0.00%
$370.06 million $227,974
Jul 17, 11 PM $1.85
+0.77%
$370.06 million $234,020
Jul 17, 10 PM $1.84
+0.00%
$367.24 million $234,205
Jul 17, 9 PM $1.84
-0.77%
$367.25 million $228,133
Jul 17, 8 PM $1.85
+0.00%
$370.08 million $233,991
Jul 17, 7 PM $1.85
+0.00%
$370.08 million $233,985
Jul 17, 6 PM $1.85
+0.77%
$370.09 million $233,983
Jul 17, 5 PM $1.84
-0.76%
$367.25 million $233,989
Jul 17, 4 PM $1.85
+0.00%
$370.07 million $234,004
Jul 17, 3 PM $1.85
-0.01%
$370.07 million $230,955
Jul 17, 2 PM $1.85
+0.00%
$370.09 million $234,201
Jul 17, 1 PM $1.85
+0.00%
$370.1 million $234,214
Jul 17, 12 PM $1.85
+0.57%
$370.1 million $234,042
Jul 17, 11 AM $1.84
+0.00%
$367.98 million $234,040
Jul 17, 10 AM $1.84
+0.00%
$367.98 million $231,036
Jul 17, 9 AM $1.84
-0.57%
$367.98 million $234,045
Jul 17, 8 AM $1.85
+0.00%
$370.1 million $233,954
Jul 17, 7 AM $1.85
+0.00%
$370.1 million $230,917
Jul 17, 6 AM $1.85
+0.57%
$370.1 million $234,070
Jul 17, 5 AM $1.84
-0.57%
$367.98 million $234,063
Jul 17, 4 AM $1.85
+0.00%
$370.1 million $234,232
Jul 17, 3 AM $1.85
+0.00%
$370.1 million $231,182
Jul 17, 2 AM $1.85
+0.00%
$370.1 million $234,029
Jul 17, 1 AM $1.85
+0.00%
$370.1 million $234,040
Jul 17, 12 AM $1.85
+0.01%
$370.09 million $234,045
Jul 16, 11 PM $1.85
+0.00%
$370.07 million $234,043
Jul 16, 10 PM $1.85
+0.00%
$370.07 million $234,040
Jul 16, 9 PM $1.85
+0.02%
$370.07 million $234,071
Jul 16, 8 PM $1.85
+0.00%
$370.01 million $234,268
Jul 16, 7 PM $1.85
+0.76%
$370.01 million $228,037
Jul 16, 6 PM $1.84
+0.00%
$367.22 million $228,040
Jul 16, 5 PM $1.84
-0.76%
$367.22 million $228,083
Jul 16, 4 PM $1.85
+0.75%
$370.03 million $234,072
Jul 16, 3 PM $1.84
-0.75%
$367.26 million $234,068
Jul 16, 2 PM $1.85
+0.75%
$370.03 million $234,053
Jul 16, 1 PM $1.84
+0.00%
$367.27 million $227,998