Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $1.84
+0.00%
$368.32 million $167,454
Jul 20, 2 PM $1.84
+0.00%
$368.32 million $176,921
Jul 20, 1 PM $1.84
+0.00%
$368.32 million $186,577
Jul 20, 12 PM $1.84
+0.00%
$368.32 million $196,222
Jul 20, 11 AM $1.84
+0.00%
$368.32 million $208,926
Jul 20, 10 AM $1.84
+0.00%
$368.32 million $215,512
Jul 20, 9 AM $1.84
-0.03%
$368.32 million $225,254
Jul 20, 8 AM $1.84
-0.01%
$368.41 million $234,346
Jul 20, 7 AM $1.84
+0.00%
$368.44 million $231,296
Jul 20, 6 AM $1.84
+0.00%
$368.45 million $234,303
Jul 20, 5 AM $1.84
-0.37%
$368.45 million $234,319
Jul 20, 4 AM $1.85
+0.00%
$369.82 million $234,327
Jul 20, 3 AM $1.85
+0.00%
$369.82 million $231,288
Jul 20, 2 AM $1.85
+0.21%
$369.81 million $234,341
Jul 20, 1 AM $1.85
-0.23%
$369.03 million $234,064
Jul 20, 12 AM $1.85
+0.00%
$369.86 million $228,026
Jul 19, 11 PM $1.85
+0.02%
$369.88 million $234,082
Jul 19, 10 PM $1.85
+0.28%
$369.8 million $234,079
Jul 19, 9 PM $1.84
-0.31%
$368.77 million $231,028
Jul 19, 8 PM $1.85
+0.01%
$369.94 million $234,081
Jul 19, 7 PM $1.85
+0.00%
$369.92 million $234,095
Jul 19, 6 PM $1.85
+0.01%
$369.92 million $234,098
Jul 19, 5 PM $1.85
+0.30%
$369.9 million $234,105
Jul 19, 4 PM $1.84
+0.00%
$368.77 million $231,065
Jul 19, 3 PM $1.84
+0.00%
$368.77 million $234,099
Jul 19, 2 PM $1.84
-0.32%
$368.77 million $234,101
Jul 19, 1 PM $1.85
+0.01%
$369.96 million $234,092
Jul 19, 12 PM $1.85
+0.00%
$369.94 million $234,098
Jul 19, 11 AM $1.85
-0.01%
$369.94 million $234,101
Jul 19, 10 AM $1.85
+0.01%
$369.96 million $233,994
Jul 19, 9 AM $1.85
+0.00%
$369.94 million $233,992
Jul 19, 8 AM $1.85
+0.31%
$369.94 million $234,080
Jul 19, 7 AM $1.84
+0.00%
$368.77 million $231,031
Jul 19, 6 AM $1.84
-0.31%
$368.77 million $231,092
Jul 19, 5 AM $1.85
-0.01%
$369.94 million $234,076
Jul 19, 4 AM $1.85
+0.02%
$369.96 million $234,072
Jul 19, 3 AM $1.85
-0.01%
$369.9 million $234,053
Jul 19, 2 AM $1.85
+0.00%
$369.93 million $234,043
Jul 19, 1 AM $1.85
+0.54%
$369.92 million $227,979
Jul 19, 12 AM $1.84
-0.57%
$367.92 million $234,006
Jul 18, 11 PM $1.85
+0.00%
$370.02 million $230,947
Jul 18, 10 PM $1.85
-0.01%
$370.02 million $234,010
Jul 18, 9 PM $1.85
+0.00%
$370.04 million $234,010
Jul 18, 8 PM $1.85
+0.57%
$370.04 million $227,958
Jul 18, 7 PM $1.84
-0.57%
$367.92 million $234,012
Jul 18, 6 PM $1.85
+0.00%
$370.04 million $234,015
Jul 18, 5 PM $1.85
+0.01%
$370.04 million $234,002
Jul 18, 4 PM $1.85
+0.00%
$370.02 million $234,001
Jul 18, 3 PM $1.85
+0.57%
$370.02 million $234,012
Jul 18, 2 PM $1.84
-0.57%
$367.93 million $227,960