Shirushi Coin Historical Data

SISC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1.83
+0.00%
$ 366.13 million $ 458,007
Apr 5, 8 AM $ 1.83
+0.00%
$ 366.13 million $ 457,937
Apr 5, 7 AM $ 1.83
+0.00%
$ 366.13 million $ 457,873
Apr 5, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 457,863
Apr 5, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 457,772
Apr 5, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 457,914
Apr 5, 3 AM $ 1.83
+0.00%
$ 366.13 million $ 457,933
Apr 5, 2 AM $ 1.83
+0.00%
$ 366.13 million $ 457,975
Apr 5, 1 AM $ 1.83
+0.00%
$ 366.13 million $ 458,011
Apr 5, 12 AM $ 1.83
+0.00%
$ 366.13 million $ 458,075
Apr 4, 11 PM $ 1.83
+0.00%
$ 366.13 million $ 457,883
Apr 4, 10 PM $ 1.83
+0.00%
$ 366.13 million $ 457,824
Apr 4, 9 PM $ 1.83
+0.00%
$ 366.13 million $ 457,913
Apr 4, 8 PM $ 1.83
+0.00%
$ 366.13 million $ 457,878
Apr 4, 7 PM $ 1.83
+0.00%
$ 366.13 million $ 457,807
Apr 4, 6 PM $ 1.83
+0.00%
$ 366.13 million $ 457,638
Apr 4, 5 PM $ 1.83
+0.00%
$ 366.13 million $ 457,852
Apr 4, 4 PM $ 1.83
+0.00%
$ 366.13 million $ 457,897
Apr 4, 3 PM $ 1.83
+0.00%
$ 366.13 million $ 457,776
Apr 4, 2 PM $ 1.83
+0.00%
$ 366.13 million $ 457,816
Apr 4, 1 PM $ 1.83
+0.00%
$ 366.13 million $ 457,614
Apr 4, 12 PM $ 1.83
+0.00%
$ 366.13 million $ 457,602
Apr 4, 11 AM $ 1.83
+0.00%
$ 366.13 million $ 457,683
Apr 4, 10 AM $ 1.83
+0.00%
$ 366.13 million $ 457,777
Apr 4, 9 AM $ 1.83
+0.00%
$ 366.13 million $ 457,801
Apr 4, 8 AM $ 1.83
+0.00%
$ 366.13 million $ 457,809
Apr 4, 7 AM $ 1.83
+0.00%
$ 366.13 million $ 457,909
Apr 4, 6 AM $ 1.83
+0.00%
$ 366.13 million $ 458,049
Apr 4, 5 AM $ 1.83
+0.00%
$ 366.13 million $ 458,248
Apr 4, 4 AM $ 1.83
+0.00%
$ 366.13 million $ 458,067
Apr 4, 3 AM $ 1.83
+0.00%
$ 366.13 million $ 458,073
Apr 4, 2 AM $ 1.83
+0.12%
$ 366.13 million $ 458,093
Apr 4, 1 AM $ 1.83
+0.00%
$ 365.71 million $ 458,104
Apr 4, 12 AM $ 1.83
+0.00%
$ 365.71 million $ 458,215
Apr 3, 11 PM $ 1.83
+0.00%
$ 365.71 million $ 458,247
Apr 3, 10 PM $ 1.83
+0.00%
$ 365.71 million $ 458,271
Apr 3, 9 PM $ 1.83
+0.00%
$ 365.71 million $ 458,439
Apr 3, 8 PM $ 1.83
+0.00%
$ 365.71 million $ 458,570
Apr 3, 7 PM $ 1.83
+0.00%
$ 365.71 million $ 458,565
Apr 3, 6 PM $ 1.83
+0.00%
$ 365.71 million $ 458,583
Apr 3, 5 PM $ 1.83
+0.00%
$ 365.71 million $ 458,627
Apr 3, 4 PM $ 1.83
+0.00%
$ 365.71 million $ 458,496
Apr 3, 3 PM $ 1.83
+0.00%
$ 365.71 million $ 458,548
Apr 3, 2 PM $ 1.83
+0.00%
$ 365.71 million $ 458,727
Apr 3, 1 PM $ 1.83
+0.00%
$ 365.71 million $ 458,808
Apr 3, 12 PM $ 1.83
+0.00%
$ 365.71 million $ 458,895
Apr 3, 11 AM $ 1.83
+0.01%
$ 365.71 million $ 459,008
Apr 3, 10 AM $ 1.83
+0.00%
$ 365.67 million $ 458,968
Apr 3, 9 AM $ 1.83
+0.00%
$ 365.67 million $ 459,089
Apr 3, 8 AM $ 1.83
+0.00%
$ 365.67 million $ 458,965