Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 PM $1.84
+0.02%
$368.66 million $206,463
Jul 22, 4 PM $1.84
+0.00%
$368.6 million $205,558
Jul 22, 3 PM $1.84
+0.00%
$368.61 million $204,470
Jul 22, 2 PM $1.84
-0.01%
$368.6 million $205,050
Jul 22, 1 PM $1.84
+0.00%
$368.65 million $204,827
Jul 22, 12 PM $1.84
+0.01%
$368.66 million $202,770
Jul 22, 11 AM $1.84
-0.01%
$368.61 million $202,024
Jul 22, 10 AM $1.84
+0.02%
$368.66 million $201,864
Jul 22, 9 AM $1.84
+0.00%
$368.6 million $200,578
Jul 22, 8 AM $1.84
-0.02%
$368.6 million $199,252
Jul 22, 7 AM $1.84
+0.01%
$368.66 million $197,649
Jul 22, 6 AM $1.84
-0.01%
$368.61 million $198,568
Jul 22, 5 AM $1.84
+0.01%
$368.65 million $199,336
Jul 22, 4 AM $1.84
+0.00%
$368.6 million $196,325
Jul 22, 3 AM $1.84
+0.00%
$368.6 million $193,269
Jul 22, 2 AM $1.84
+0.00%
$368.6 million $188,406
Jul 22, 1 AM $1.84
+0.00%
$368.6 million $181,715
Jul 22, 12 AM $1.84
+0.00%
$368.6 million $174,811
Jul 21, 11 PM $1.84
+0.00%
$368.6 million $166,420
Jul 21, 10 PM $1.84
+0.00%
$368.6 million $157,956
Jul 21, 9 PM $1.84
+0.00%
$368.6 million $149,658
Jul 21, 8 PM $1.84
+0.00%
$368.6 million $141,614
Jul 21, 7 PM $1.84
+0.00%
$368.6 million $133,524
Jul 21, 6 PM $1.84
+0.00%
$368.6 million $125,603
Jul 21, 5 PM $1.84
+0.00%
$368.6 million $117,065
Jul 21, 4 PM $1.84
+0.00%
$368.6 million $108,855
Jul 21, 3 PM $1.84
+0.00%
$368.6 million $100,705
Jul 21, 2 PM $1.84
+0.00%
$368.6 million $92,397
Jul 21, 1 PM $1.84
+0.00%
$368.6 million $83,720
Jul 21, 12 PM $1.84
+0.00%
$368.6 million $75,193
Jul 21, 11 AM $1.84
+0.00%
$368.6 million $66,757
Jul 21, 10 AM $1.84
+0.00%
$368.6 million $58,112
Jul 21, 9 AM $1.84
+0.00%
$368.6 million $50,085
Jul 21, 8 AM $1.84
+0.00%
$368.6 million $46,985
Jul 21, 7 AM $1.84
+0.00%
$368.6 million $49,599
Jul 21, 6 AM $1.84
+0.08%
$368.6 million $49,825
Jul 21, 5 AM $1.84
+0.00%
$368.32 million $51,415
Jul 21, 4 AM $1.84
+0.00%
$368.32 million $55,863
Jul 21, 3 AM $1.84
+0.00%
$368.32 million $58,549
Jul 21, 2 AM $1.84
+0.00%
$368.32 million $64,399
Jul 21, 1 AM $1.84
+0.00%
$368.32 million $71,721
Jul 21, 12 AM $1.84
+0.00%
$368.32 million $81,001
Jul 20, 11 PM $1.84
+0.00%
$368.32 million $93,512
Jul 20, 10 PM $1.84
+0.00%
$368.32 million $102,983
Jul 20, 9 PM $1.84
+0.00%
$368.32 million $109,570
Jul 20, 8 PM $1.84
+0.00%
$368.32 million $119,226
Jul 20, 7 PM $1.84
+0.00%
$368.32 million $128,875
Jul 20, 6 PM $1.84
+0.00%
$368.32 million $138,516
Jul 20, 5 PM $1.84
+0.00%
$368.32 million $151,210
Jul 20, 4 PM $1.84
+0.00%
$368.32 million $157,797