Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 6 PM $1.84
+0.01%
$368.65 million $211,698
Jul 24, 5 PM $1.84
-0.01%
$368.61 million $210,963
Jul 24, 4 PM $1.84
+0.01%
$368.65 million $210,126
Jul 24, 3 PM $1.84
+0.00%
$368.6 million $208,676
Jul 24, 2 PM $1.84
-0.01%
$368.6 million $210,563
Jul 24, 1 PM $1.84
+0.00%
$368.65 million $211,521
Jul 24, 12 PM $1.84
+0.01%
$368.65 million $213,069
Jul 24, 11 AM $1.84
+0.00%
$368.6 million $212,202
Jul 24, 10 AM $1.84
+0.00%
$368.6 million $212,654
Jul 24, 9 AM $1.84
+0.00%
$368.6 million $213,267
Jul 24, 8 AM $1.84
+0.00%
$368.61 million $215,311
Jul 24, 7 AM $1.84
-0.02%
$368.6 million $216,103
Jul 24, 6 AM $1.84
+0.00%
$368.66 million $217,361
Jul 24, 5 AM $1.84
+0.00%
$368.66 million $218,205
Jul 24, 4 AM $1.84
+0.00%
$368.66 million $218,871
Jul 24, 3 AM $1.84
+0.00%
$368.66 million $219,624
Jul 24, 2 AM $1.84
+0.01%
$368.65 million $220,796
Jul 24, 1 AM $1.84
+0.00%
$368.6 million $219,724
Jul 24, 12 AM $1.84
+0.00%
$368.61 million $219,637
Jul 23, 11 PM $1.84
-0.01%
$368.61 million $219,664
Jul 23, 10 PM $1.84
+0.00%
$368.66 million $220,730
Jul 23, 9 PM $1.84
+0.00%
$368.66 million $219,966
Jul 23, 8 PM $1.84
+0.01%
$368.66 million $221,105
Jul 23, 7 PM $1.84
+0.00%
$368.61 million $219,944
Jul 23, 6 PM $1.84
+0.00%
$368.61 million $220,466
Jul 23, 5 PM $1.84
+0.00%
$368.6 million $220,951
Jul 23, 4 PM $1.84
-0.01%
$368.6 million $221,137
Jul 23, 3 PM $1.84
+0.00%
$368.65 million $222,817
Jul 23, 2 PM $1.84
+0.00%
$368.66 million $221,315
Jul 23, 1 PM $1.84
+0.00%
$368.65 million $220,389
Jul 23, 12 PM $1.84
+0.00%
$368.65 million $221,678
Jul 23, 11 AM $1.84
+0.01%
$368.66 million $221,272
Jul 23, 10 AM $1.84
-0.01%
$368.61 million $220,903
Jul 23, 9 AM $1.84
+0.00%
$368.65 million $221,174
Jul 23, 8 AM $1.84
+0.01%
$368.65 million $219,255
Jul 23, 7 AM $1.84
+0.00%
$368.6 million $218,078
Jul 23, 6 AM $1.84
+0.00%
$368.61 million $216,989
Jul 23, 5 AM $1.84
+0.00%
$368.6 million $215,661
Jul 23, 4 AM $1.84
+0.00%
$368.61 million $215,333
Jul 23, 3 AM $1.84
-0.01%
$368.6 million $213,978
Jul 23, 2 AM $1.84
+0.00%
$368.65 million $214,029
Jul 23, 1 AM $1.84
+0.01%
$368.66 million $212,929
Jul 23, 12 AM $1.84
+0.00%
$368.61 million $212,030
Jul 22, 11 PM $1.84
-0.02%
$368.6 million $211,949
Jul 22, 10 PM $1.84
+0.02%
$368.66 million $211,059
Jul 22, 9 PM $1.84
+0.00%
$368.6 million $210,097
Jul 22, 8 PM $1.84
-0.01%
$368.61 million $209,229
Jul 22, 7 PM $1.84
+0.00%
$368.65 million $208,692
Jul 22, 6 PM $1.84
+0.00%
$368.66 million $207,482
Jul 22, 5 PM $1.84
+0.02%
$368.66 million $206,463