Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $1.84
-0.01%
$368.6 million $140,173
Jul 26, 6 PM $1.84
+0.01%
$368.64 million $145,767
Jul 26, 5 PM $1.84
+0.00%
$368.62 million $151,125
Jul 26, 4 PM $1.84
-0.01%
$368.6 million $156,707
Jul 26, 3 PM $1.84
+0.01%
$368.64 million $161,234
Jul 26, 2 PM $1.84
+0.00%
$368.6 million $166,377
Jul 26, 1 PM $1.84
+0.00%
$368.61 million $170,701
Jul 26, 12 PM $1.84
+0.00%
$368.61 million $176,723
Jul 26, 11 AM $1.84
+0.00%
$368.6 million $182,485
Jul 26, 10 AM $1.84
-0.01%
$368.61 million $188,405
Jul 26, 9 AM $1.84
+0.02%
$368.66 million $194,712
Jul 26, 8 AM $1.84
+0.00%
$368.6 million $200,996
Jul 26, 7 AM $1.84
+0.00%
$368.61 million $206,907
Jul 26, 6 AM $1.84
-0.01%
$368.6 million $211,221
Jul 26, 5 AM $1.84
+0.00%
$368.65 million $210,312
Jul 26, 4 AM $1.84
+0.00%
$368.65 million $211,704
Jul 26, 3 AM $1.84
+0.00%
$368.66 million $212,611
Jul 26, 2 AM $1.84
+0.00%
$368.66 million $212,135
Jul 26, 1 AM $1.84
+0.00%
$368.66 million $211,616
Jul 26, 12 AM $1.84
+0.01%
$368.66 million $211,403
Jul 25, 11 PM $1.84
+0.00%
$368.61 million $210,786
Jul 25, 10 PM $1.84
+0.00%
$368.6 million $211,205
Jul 25, 9 PM $1.84
+0.00%
$368.61 million $210,906
Jul 25, 8 PM $1.84
-0.01%
$368.61 million $210,543
Jul 25, 7 PM $1.84
+0.00%
$368.66 million $211,357
Jul 25, 6 PM $1.84
+0.00%
$368.66 million $209,625
Jul 25, 5 PM $1.84
+0.00%
$368.65 million $210,548
Jul 25, 4 PM $1.84
+0.01%
$368.65 million $211,130
Jul 25, 3 PM $1.84
+0.00%
$368.61 million $211,713
Jul 25, 2 PM $1.84
+0.00%
$368.61 million $210,890
Jul 25, 1 PM $1.84
+0.00%
$368.61 million $211,882
Jul 25, 12 PM $1.84
+0.00%
$368.61 million $211,092
Jul 25, 11 AM $1.84
-0.02%
$368.6 million $211,703
Jul 25, 10 AM $1.84
+0.01%
$368.66 million $211,175
Jul 25, 9 AM $1.84
-0.01%
$368.61 million $209,432
Jul 25, 8 AM $1.84
+0.00%
$368.66 million $208,061
Jul 25, 7 AM $1.84
+0.00%
$368.66 million $207,178
Jul 25, 6 AM $1.84
+0.01%
$368.65 million $206,625
Jul 25, 5 AM $1.84
+0.00%
$368.61 million $209,122
Jul 25, 4 AM $1.84
-0.01%
$368.6 million $207,907
Jul 25, 3 AM $1.84
+0.00%
$368.65 million $205,739
Jul 25, 2 AM $1.84
+0.01%
$368.65 million $206,886
Jul 25, 1 AM $1.84
-0.01%
$368.61 million $207,940
Jul 25, 12 AM $1.84
+0.01%
$368.66 million $208,267
Jul 24, 11 PM $1.84
+0.00%
$368.61 million $209,349
Jul 24, 10 PM $1.84
-0.01%
$368.61 million $210,128
Jul 24, 9 PM $1.84
+0.00%
$368.66 million $210,115
Jul 24, 8 PM $1.84
+0.01%
$368.65 million $210,346
Jul 24, 7 PM $1.84
-0.01%
$368.61 million $210,464
Jul 24, 6 PM $1.84
+0.01%
$368.65 million $211,698