Shirushi Coin Historical Data

SISC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 1.85
+0.00%
$ 370.33 million $ 515,877
Apr 9, 9 AM $ 1.85
+0.00%
$ 370.33 million $ 516,105
Apr 9, 8 AM $ 1.85
+0.00%
$ 370.33 million $ 516,304
Apr 9, 7 AM $ 1.85
+0.00%
$ 370.33 million $ 516,182
Apr 9, 6 AM $ 1.85
+0.00%
$ 370.33 million $ 516,178
Apr 9, 5 AM $ 1.85
+0.00%
$ 370.33 million $ 516,383
Apr 9, 4 AM $ 1.85
+0.00%
$ 370.31 million $ 516,385
Apr 9, 3 AM $ 1.85
+0.00%
$ 370.31 million $ 516,274
Apr 9, 2 AM $ 1.85
+0.00%
$ 370.31 million $ 516,330
Apr 9, 1 AM $ 1.85
+0.00%
$ 370.31 million $ 516,322
Apr 9, 12 AM $ 1.85
+0.54%
$ 370.31 million $ 516,437
Apr 8, 11 PM $ 1.84
+0.00%
$ 368.32 million $ 458,777
Apr 8, 10 PM $ 1.84
+0.00%
$ 368.32 million $ 458,778
Apr 8, 9 PM $ 1.84
+0.00%
$ 368.32 million $ 458,760
Apr 8, 8 PM $ 1.84
+0.05%
$ 368.32 million $ 458,820
Apr 8, 7 PM $ 1.84
+0.00%
$ 368.15 million $ 458,558
Apr 8, 6 PM $ 1.84
+0.00%
$ 368.15 million $ 458,654
Apr 8, 5 PM $ 1.84
+0.00%
$ 368.15 million $ 459,003
Apr 8, 4 PM $ 1.84
+0.00%
$ 368.15 million $ 458,911
Apr 8, 3 PM $ 1.84
+0.00%
$ 368.15 million $ 458,846
Apr 8, 2 PM $ 1.84
+0.00%
$ 368.15 million $ 458,601
Apr 8, 1 PM $ 1.84
+0.00%
$ 368.15 million $ 458,519
Apr 8, 12 PM $ 1.84
+0.00%
$ 368.15 million $ 458,504
Apr 8, 11 AM $ 1.84
+0.00%
$ 368.15 million $ 458,524
Apr 8, 10 AM $ 1.84
+0.03%
$ 368.15 million $ 458,578
Apr 8, 9 AM $ 1.84
-0.03%
$ 368.04 million $ 458,537
Apr 8, 8 AM $ 1.84
+0.00%
$ 368.15 million $ 458,548
Apr 8, 7 AM $ 1.84
+0.00%
$ 368.15 million $ 458,434
Apr 8, 6 AM $ 1.84
+0.00%
$ 368.15 million $ 458,639
Apr 8, 5 AM $ 1.84
+0.00%
$ 368.15 million $ 458,541
Apr 8, 4 AM $ 1.84
+0.00%
$ 368.15 million $ 458,447
Apr 8, 3 AM $ 1.84
+0.00%
$ 368.15 million $ 458,438
Apr 8, 2 AM $ 1.84
+0.00%
$ 368.15 million $ 458,353
Apr 8, 1 AM $ 1.84
+0.00%
$ 368.15 million $ 458,250
Apr 8, 12 AM $ 1.84
+0.00%
$ 368.15 million $ 458,273
Apr 7, 11 PM $ 1.84
+0.00%
$ 368.15 million $ 458,242
Apr 7, 10 PM $ 1.84
+0.00%
$ 368.15 million $ 546,896
Apr 7, 9 PM $ 1.84
+0.00%
$ 368.15 million $ 547,067
Apr 7, 8 PM $ 1.84
+0.00%
$ 368.15 million $ 546,937
Apr 7, 7 PM $ 1.84
+0.00%
$ 368.15 million $ 547,048
Apr 7, 6 PM $ 1.84
+0.00%
$ 368.15 million $ 547,081
Apr 7, 5 PM $ 1.84
+0.00%
$ 368.15 million $ 546,753
Apr 7, 4 PM $ 1.84
+0.00%
$ 368.15 million $ 546,742
Apr 7, 3 PM $ 1.84
+0.00%
$ 368.15 million $ 546,858
Apr 7, 2 PM $ 1.84
+0.00%
$ 368.15 million $ 546,996
Apr 7, 1 PM $ 1.84
+0.00%
$ 368.15 million $ 547,152
Apr 7, 12 PM $ 1.84
+0.00%
$ 368.15 million $ 547,233
Apr 7, 11 AM $ 1.84
+0.00%
$ 368.15 million $ 547,194
Apr 7, 10 AM $ 1.84
+0.00%
$ 368.15 million $ 547,212
Apr 7, 9 AM $ 1.84
+0.00%
$ 368.15 million $ 547,235