Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $1.85
+0.00%
$370.43 million $95,472
Jul 28, 8 PM $1.85
+0.00%
$370.43 million $96,483
Jul 28, 7 PM $1.85
+0.00%
$370.43 million $97,345
Jul 28, 6 PM $1.85
+0.02%
$370.43 million $97,824
Jul 28, 5 PM $1.85
+0.00%
$370.35 million $99,263
Jul 28, 4 PM $1.85
-0.02%
$370.35 million $99,851
Jul 28, 3 PM $1.85
+0.07%
$370.43 million $100,298
Jul 28, 2 PM $1.85
-0.07%
$370.15 million $100,668
Jul 28, 1 PM $1.85
+0.05%
$370.43 million $100,579
Jul 28, 12 PM $1.85
+0.02%
$370.24 million $101,352
Jul 28, 11 AM $1.85
+0.00%
$370.15 million $101,864
Jul 28, 10 AM $1.85
-0.05%
$370.15 million $102,777
Jul 28, 9 AM $1.85
+0.03%
$370.34 million $103,218
Jul 28, 8 AM $1.85
+0.00%
$370.24 million $103,590
Jul 28, 7 AM $1.85
+0.00%
$370.24 million $104,512
Jul 28, 6 AM $1.85
-0.05%
$370.24 million $105,262
Jul 28, 5 AM $1.85
+0.07%
$370.42 million $104,998
Jul 28, 4 AM $1.85
-0.07%
$370.16 million $105,520
Jul 28, 3 AM $1.85
+0.05%
$370.42 million $106,209
Jul 28, 2 AM $1.85
-0.04%
$370.26 million $115,700
Jul 28, 1 AM $1.85
+0.00%
$370.42 million $116,159
Jul 28, 12 AM $1.85
+0.00%
$370.42 million $115,988
Jul 27, 11 PM $1.85
+0.03%
$370.42 million $115,507
Jul 27, 10 PM $1.85
+0.00%
$370.32 million $115,116
Jul 27, 9 PM $1.85
+0.00%
$370.32 million $114,269
Jul 27, 8 PM $1.85
+0.00%
$370.32 million $112,906
Jul 27, 7 PM $1.85
+0.00%
$370.32 million $111,704
Jul 27, 6 PM $1.85
+0.04%
$370.32 million $111,403
Jul 27, 5 PM $1.85
+0.00%
$370.16 million $109,832
Jul 27, 4 PM $1.85
+0.00%
$370.16 million $109,185
Jul 27, 3 PM $1.85
-0.04%
$370.16 million $108,109
Jul 27, 2 PM $1.85
+0.04%
$370.31 million $106,791
Jul 27, 1 PM $1.85
-0.03%
$370.16 million $106,300
Jul 27, 12 PM $1.85
-0.01%
$370.27 million $105,825
Jul 27, 11 AM $1.85
-0.03%
$370.31 million $104,637
Jul 27, 10 AM $1.85
+0.00%
$370.42 million $103,116
Jul 27, 9 AM $1.85
+0.04%
$370.42 million $101,830
Jul 27, 8 AM $1.85
+0.03%
$370.27 million $100,513
Jul 27, 7 AM $1.85
-0.03%
$370.16 million $99,405
Jul 27, 6 AM $1.85
+0.00%
$370.27 million $98,618
Jul 27, 5 AM $1.85
+0.00%
$370.28 million $103,087
Jul 27, 4 AM $1.85
+0.00%
$370.29 million $107,572
Jul 27, 3 AM $1.85
+0.46%
$370.29 million $111,095
Jul 27, 2 AM $1.84
-0.02%
$368.6 million $106,929
Jul 27, 1 AM $1.84
+0.01%
$368.66 million $110,890
Jul 27, 12 AM $1.84
-0.01%
$368.64 million $114,789
Jul 26, 11 PM $1.84
+0.02%
$368.66 million $119,842
Jul 26, 10 PM $1.84
-0.01%
$368.6 million $123,939
Jul 26, 9 PM $1.84
-0.01%
$368.62 million $129,601
Jul 26, 8 PM $1.84
+0.02%
$368.66 million $134,302