Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 PM $1.85
+0.00%
$370.44 million $101,052
Jul 30, 9 PM $1.85
+0.08%
$370.44 million $100,053
Jul 30, 8 PM $1.85
-0.08%
$370.14 million $99,554
Jul 30, 7 PM $1.85
+0.08%
$370.44 million $99,067
Jul 30, 6 PM $1.85
-0.08%
$370.14 million $97,806
Jul 30, 5 PM $1.85
+0.08%
$370.44 million $96,924
Jul 30, 4 PM $1.85
-0.08%
$370.14 million $96,320
Jul 30, 3 PM $1.85
+0.00%
$370.44 million $95,368
Jul 30, 2 PM $1.85
+0.00%
$370.44 million $95,009
Jul 30, 1 PM $1.85
+0.08%
$370.44 million $93,323
Jul 30, 12 PM $1.85
+0.00%
$370.14 million $92,618
Jul 30, 11 AM $1.85
-0.08%
$370.14 million $90,636
Jul 30, 10 AM $1.85
+0.08%
$370.44 million $88,840
Jul 30, 9 AM $1.85
+0.00%
$370.14 million $88,028
Jul 30, 8 AM $1.85
+0.00%
$370.14 million $85,785
Jul 30, 7 AM $1.85
-0.08%
$370.14 million $84,059
Jul 30, 6 AM $1.85
+0.08%
$370.44 million $83,687
Jul 30, 5 AM $1.85
-0.08%
$370.14 million $83,160
Jul 30, 4 AM $1.85
+0.08%
$370.44 million $82,972
Jul 30, 3 AM $1.85
+0.00%
$370.14 million $82,469
Jul 30, 2 AM $1.85
-0.08%
$370.14 million $81,939
Jul 30, 1 AM $1.85
+0.08%
$370.44 million $81,833
Jul 30, 12 AM $1.85
-0.08%
$370.14 million $80,692
Jul 29, 11 PM $1.85
+0.00%
$370.44 million $80,466
Jul 29, 10 PM $1.85
+0.00%
$370.44 million $79,103
Jul 29, 9 PM $1.85
+0.08%
$370.44 million $78,397
Jul 29, 8 PM $1.85
-0.08%
$370.14 million $77,519
Jul 29, 7 PM $1.85
+0.08%
$370.44 million $75,537
Jul 29, 6 PM $1.85
+0.00%
$370.14 million $103,661
Jul 29, 5 PM $1.85
-0.08%
$370.14 million $102,559
Jul 29, 4 PM $1.85
+0.08%
$370.44 million $101,781
Jul 29, 3 PM $1.85
-0.08%
$370.14 million $100,311
Jul 29, 2 PM $1.85
+0.00%
$370.44 million $99,051
Jul 29, 1 PM $1.85
+0.06%
$370.43 million $99,019
Jul 29, 12 PM $1.85
-0.04%
$370.22 million $97,192
Jul 29, 11 AM $1.85
+0.06%
$370.36 million $97,183
Jul 29, 10 AM $1.85
-0.06%
$370.15 million $96,138
Jul 29, 9 AM $1.85
-0.02%
$370.36 million $95,546
Jul 29, 8 AM $1.85
+0.02%
$370.43 million $95,782
Jul 29, 7 AM $1.85
-0.02%
$370.36 million $95,821
Jul 29, 6 AM $1.85
+0.02%
$370.43 million $95,358
Jul 29, 5 AM $1.85
+0.06%
$370.36 million $95,796
Jul 29, 4 AM $1.85
-0.06%
$370.15 million $95,322
Jul 29, 3 AM $1.85
-0.02%
$370.36 million $94,904
Jul 29, 2 AM $1.85
+0.06%
$370.43 million $94,954
Jul 29, 1 AM $1.85
-0.04%
$370.22 million $94,615
Jul 29, 12 AM $1.85
-0.02%
$370.36 million $94,511
Jul 28, 11 PM $1.85
+0.00%
$370.43 million $94,544
Jul 28, 10 PM $1.85
+0.00%
$370.43 million $94,703
Jul 28, 9 PM $1.85
+0.00%
$370.43 million $95,472