Shirushi Coin Historical Data

SISC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1.85
+0.42%
$ 370.83 million $ 452,748
Apr 13, 11 AM $ 1.85
-0.42%
$ 369.29 million $ 452,722
Apr 13, 10 AM $ 1.85
+0.00%
$ 370.83 million $ 452,825
Apr 13, 9 AM $ 1.85
+0.00%
$ 370.83 million $ 452,846
Apr 13, 8 AM $ 1.85
+0.00%
$ 370.83 million $ 452,834
Apr 13, 7 AM $ 1.85
+0.00%
$ 370.83 million $ 452,890
Apr 13, 6 AM $ 1.85
+0.00%
$ 370.83 million $ 452,938
Apr 13, 5 AM $ 1.85
+0.00%
$ 370.83 million $ 453,163
Apr 13, 4 AM $ 1.85
+0.00%
$ 370.83 million $ 453,182
Apr 13, 3 AM $ 1.85
+0.00%
$ 370.83 million $ 453,109
Apr 13, 2 AM $ 1.85
+0.00%
$ 370.83 million $ 454,908
Apr 13, 1 AM $ 1.85
+0.00%
$ 370.83 million $ 454,925
Apr 13, 12 AM $ 1.85
+0.00%
$ 370.83 million $ 454,922
Apr 12, 11 PM $ 1.85
+0.00%
$ 370.83 million $ 473,389
Apr 12, 10 PM $ 1.84
-0.64%
$ 368.36 million $ 467,983
Apr 12, 9 PM $ 1.85
+0.00%
$ 370.74 million $ 467,728
Apr 12, 8 PM $ 1.85
+0.00%
$ 370.74 million $ 467,929
Apr 12, 7 PM $ 1.85
+0.64%
$ 370.74 million $ 467,993
Apr 12, 6 PM $ 1.84
-0.64%
$ 368.38 million $ 468,066
Apr 12, 5 PM $ 1.85
+0.00%
$ 370.74 million $ 468,047
Apr 12, 4 PM $ 1.85
+0.00%
$ 370.74 million $ 468,057
Apr 12, 3 PM $ 1.85
+0.65%
$ 370.74 million $ 468,203
Apr 12, 2 PM $ 1.84
-0.64%
$ 368.36 million $ 468,046
Apr 12, 1 PM $ 1.85
+0.01%
$ 370.74 million $ 468,099
Apr 12, 12 PM $ 1.85
+0.00%
$ 370.72 million $ 468,134
Apr 12, 11 AM $ 1.85
+0.00%
$ 370.72 million $ 468,326
Apr 12, 10 AM $ 1.85
+0.00%
$ 370.72 million $ 468,239
Apr 12, 9 AM $ 1.85
+0.00%
$ 370.72 million $ 468,260
Apr 12, 8 AM $ 1.85
+0.00%
$ 370.72 million $ 468,206
Apr 12, 7 AM $ 1.85
+0.00%
$ 370.72 million $ 468,055
Apr 12, 6 AM $ 1.85
+0.00%
$ 370.72 million $ 468,007
Apr 12, 5 AM $ 1.85
+0.00%
$ 370.72 million $ 467,941
Apr 12, 4 AM $ 1.85
+0.65%
$ 370.72 million $ 467,957
Apr 12, 3 AM $ 1.84
-0.64%
$ 368.34 million $ 468,017
Apr 12, 2 AM $ 1.85
+0.00%
$ 370.72 million $ 466,139
Apr 12, 1 AM $ 1.85
+0.00%
$ 370.72 million $ 466,050
Apr 12, 12 AM $ 1.85
+0.11%
$ 370.72 million $ 466,001
Apr 11, 11 PM $ 1.85
+0.00%
$ 370.3 million $ 447,371
Apr 11, 10 PM $ 1.85
+0.00%
$ 370.3 million $ 470,784
Apr 11, 9 PM $ 1.85
+0.00%
$ 370.3 million $ 470,871
Apr 11, 8 PM $ 1.85
+0.00%
$ 370.3 million $ 470,896
Apr 11, 7 PM $ 1.85
+0.00%
$ 370.3 million $ 471,013
Apr 11, 6 PM $ 1.85
+0.00%
$ 370.3 million $ 470,977
Apr 11, 5 PM $ 1.85
+0.00%
$ 370.3 million $ 470,942
Apr 11, 4 PM $ 1.85
+0.00%
$ 370.3 million $ 471,049
Apr 11, 3 PM $ 1.85
+0.00%
$ 370.3 million $ 471,050
Apr 11, 2 PM $ 1.85
+0.00%
$ 370.3 million $ 471,059
Apr 11, 1 PM $ 1.85
+0.00%
$ 370.3 million $ 470,918
Apr 11, 12 PM $ 1.85
+0.00%
$ 370.3 million $ 471,075
Apr 11, 11 AM $ 1.85
+0.00%
$ 370.3 million $ 471,012