Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 11 PM $1.86
+0.00%
$372.38 million $107,278
Aug 1, 10 PM $1.86
+0.08%
$372.38 million $107,165
Aug 1, 9 PM $1.86
+0.00%
$372.08 million $107,537
Aug 1, 8 PM $1.86
+0.00%
$372.08 million $107,737
Aug 1, 7 PM $1.86
-0.08%
$372.08 million $108,658
Aug 1, 6 PM $1.86
+0.00%
$372.38 million $108,095
Aug 1, 5 PM $1.86
+0.00%
$372.38 million $107,722
Aug 1, 4 PM $1.86
+0.08%
$372.38 million $109,352
Aug 1, 3 PM $1.86
-0.08%
$372.08 million $109,739
Aug 1, 2 PM $1.86
+0.08%
$372.38 million $109,899
Aug 1, 1 PM $1.86
+0.00%
$372.08 million $109,461
Aug 1, 12 PM $1.86
-0.08%
$372.08 million $109,017
Aug 1, 11 AM $1.86
+0.08%
$372.38 million $108,754
Aug 1, 10 AM $1.86
-0.08%
$372.08 million $108,118
Aug 1, 9 AM $1.86
+0.00%
$372.38 million $107,300
Aug 1, 8 AM $1.86
+0.00%
$372.38 million $106,971
Aug 1, 7 AM $1.86
+0.00%
$372.38 million $107,188
Aug 1, 6 AM $1.86
+0.00%
$372.38 million $106,626
Aug 1, 5 AM $1.86
+0.00%
$372.38 million $107,322
Aug 1, 4 AM $1.86
+0.08%
$372.38 million $107,043
Aug 1, 3 AM $1.86
+0.00%
$372.08 million $105,962
Aug 1, 2 AM $1.86
-0.08%
$372.08 million $106,833
Aug 1, 1 AM $1.86
+0.08%
$372.38 million $105,967
Aug 1, 12 AM $1.86
-0.08%
$372.08 million $106,178
Jul 31, 11 PM $1.86
+0.00%
$372.38 million $105,787
Jul 31, 10 PM $1.86
+0.08%
$372.38 million $113,485
Jul 31, 9 PM $1.86
-0.08%
$372.08 million $113,051
Jul 31, 8 PM $1.86
+0.00%
$372.38 million $112,328
Jul 31, 7 PM $1.86
+0.00%
$372.38 million $112,764
Jul 31, 6 PM $1.86
+0.00%
$372.38 million $113,603
Jul 31, 5 PM $1.86
+0.00%
$372.38 million $113,112
Jul 31, 4 PM $1.86
+0.00%
$372.38 million $112,008
Jul 31, 3 PM $1.86
+0.08%
$372.38 million $112,818
Jul 31, 2 PM $1.86
-0.08%
$372.08 million $112,369
Jul 31, 1 PM $1.86
+0.08%
$372.38 million $112,923
Jul 31, 12 PM $1.86
-0.08%
$372.08 million $114,112
Jul 31, 11 AM $1.86
+0.08%
$372.38 million $114,574
Jul 31, 10 AM $1.86
+0.00%
$372.08 million $115,519
Jul 31, 9 AM $1.86
-0.08%
$372.08 million $115,478
Jul 31, 8 AM $1.86
+0.00%
$372.38 million $115,761
Jul 31, 7 AM $1.86
+0.00%
$372.38 million $115,285
Jul 31, 6 AM $1.86
+0.00%
$372.38 million $114,996
Jul 31, 5 AM $1.86
+0.08%
$372.38 million $113,230
Jul 31, 4 AM $1.86
-0.08%
$372.08 million $111,841
Jul 31, 3 AM $1.86
+0.00%
$372.38 million $111,807
Jul 31, 2 AM $1.86
+0.00%
$372.38 million $109,990
Jul 31, 1 AM $1.86
+0.00%
$372.38 million $109,463
Jul 31, 12 AM $1.86
+0.00%
$372.38 million $109,191
Jul 30, 11 PM $1.86
+0.52%
$372.38 million $108,874
Jul 30, 10 PM $1.85
+0.00%
$370.44 million $101,052