Shirushi Coin Historical Data

SISC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1.85
-0.82%
$ 369.45 million $ 479,309
Apr 15, 12 PM $ 1.86
+0.00%
$ 372.52 million $ 479,317
Apr 15, 11 AM $ 1.86
+0.84%
$ 372.52 million $ 479,451
Apr 15, 10 AM $ 1.85
-0.83%
$ 369.41 million $ 479,411
Apr 15, 9 AM $ 1.86
+0.00%
$ 372.52 million $ 476,499
Apr 15, 8 AM $ 1.86
+0.00%
$ 372.52 million $ 476,579
Apr 15, 7 AM $ 1.86
+0.00%
$ 372.52 million $ 476,520
Apr 15, 6 AM $ 1.86
+0.00%
$ 372.52 million $ 476,440
Apr 15, 5 AM $ 1.86
+0.00%
$ 372.52 million $ 476,402
Apr 15, 4 AM $ 1.86
+0.36%
$ 372.52 million $ 476,446
Apr 15, 3 AM $ 1.86
+0.00%
$ 371.16 million $ 463,320
Apr 15, 2 AM $ 1.86
+0.00%
$ 371.18 million $ 463,217
Apr 15, 1 AM $ 1.86
+0.00%
$ 371.18 million $ 463,120
Apr 15, 12 AM $ 1.85
-0.15%
$ 370.36 million $ 452,826
Apr 14, 11 PM $ 1.85
+0.00%
$ 370.93 million $ 452,974
Apr 14, 10 PM $ 1.85
+0.00%
$ 370.93 million $ 452,776
Apr 14, 9 PM $ 1.85
+0.00%
$ 370.93 million $ 452,937
Apr 14, 8 PM $ 1.85
+0.00%
$ 370.93 million $ 453,162
Apr 14, 7 PM $ 1.85
+0.00%
$ 370.93 million $ 453,155
Apr 14, 6 PM $ 1.85
+0.44%
$ 370.93 million $ 453,282
Apr 14, 5 PM $ 1.85
+0.00%
$ 369.29 million $ 453,319
Apr 14, 4 PM $ 1.85
-0.42%
$ 369.29 million $ 453,377
Apr 14, 3 PM $ 1.85
+0.00%
$ 370.85 million $ 453,243
Apr 14, 2 PM $ 1.85
+0.00%
$ 370.85 million $ 453,364
Apr 14, 1 PM $ 1.85
+0.00%
$ 370.85 million $ 453,434
Apr 14, 12 PM $ 1.85
+0.42%
$ 370.85 million $ 453,450
Apr 14, 11 AM $ 1.85
-0.42%
$ 369.29 million $ 453,433
Apr 14, 10 AM $ 1.85
+0.00%
$ 370.85 million $ 453,388
Apr 14, 9 AM $ 1.85
+0.42%
$ 370.85 million $ 453,246
Apr 14, 8 AM $ 1.85
-0.42%
$ 369.31 million $ 452,976
Apr 14, 7 AM $ 1.85
+0.00%
$ 370.85 million $ 453,325
Apr 14, 6 AM $ 1.85
+0.00%
$ 370.85 million $ 453,269
Apr 14, 5 AM $ 1.85
+0.00%
$ 370.85 million $ 453,184
Apr 14, 4 AM $ 1.85
+0.00%
$ 370.85 million $ 452,958
Apr 14, 3 AM $ 1.85
+0.00%
$ 370.85 million $ 453,014
Apr 14, 2 AM $ 1.85
+0.00%
$ 370.85 million $ 453,087
Apr 14, 1 AM $ 1.85
+0.00%
$ 370.85 million $ 453,101
Apr 14, 12 AM $ 1.85
+0.01%
$ 370.85 million $ 453,176
Apr 13, 11 PM $ 1.85
+0.00%
$ 370.83 million $ 453,180
Apr 13, 10 PM $ 1.85
+0.00%
$ 370.81 million $ 453,371
Apr 13, 9 PM $ 1.85
+0.00%
$ 370.83 million $ 453,280
Apr 13, 8 PM $ 1.85
+0.42%
$ 370.83 million $ 453,004
Apr 13, 7 PM $ 1.85
-0.42%
$ 369.29 million $ 452,928
Apr 13, 6 PM $ 1.85
+0.00%
$ 370.83 million $ 452,721
Apr 13, 5 PM $ 1.85
+0.00%
$ 370.83 million $ 452,645
Apr 13, 4 PM $ 1.85
+0.00%
$ 370.83 million $ 452,603
Apr 13, 3 PM $ 1.85
+0.00%
$ 370.83 million $ 452,721
Apr 13, 2 PM $ 1.85
+0.00%
$ 370.83 million $ 452,828
Apr 13, 1 PM $ 1.85
+0.00%
$ 370.83 million $ 452,763
Apr 13, 12 PM $ 1.85
+0.42%
$ 370.83 million $ 452,748