Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.281
-2.98%
$30.31 million $664,207
Oct 14 $0.289
+3.99%
$30.91 million $744,767
Oct 7 $0.277
+1.80%
$29.71 million $659,593
Sep 30 $0.273
-5.53%
$29.05 million $606,082
Sep 23 $0.29
+1.19%
$30.94 million $586,611
Sep 16 $0.279
+3.44%
$30.57 million $632,116
Sep 9 $0.254
+3.30%
$28.87 million $828,299
Sep 2 $0.211
-18.08%
$26.25 million $590,708
Aug 26 $0.253
-12.62%
$26.9 million $612,826
Aug 19 $0.286
+10.74%
$30.2 million $557,232
Aug 12 $0.253
-10.73%
$27.42 million $1.03 million
Aug 5 $0.292
-3.51%
$30.08 million $649,444
Jul 29 $0.299
-2.19%
$32.34 million $544,118
Jul 22 $0.317
-3.77%
$32.4 million $555,952
Download