Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:24 AM $1.9
+0.00%
$380.39 million $113,994
7:23 AM $1.9
+0.00%
$380.39 million $114,351
7:19 AM $1.9
+0.00%
$380.39 million $113,909
7:18 AM $1.9
+0.00%
$380.39 million $113,909
7:14 AM $1.9
+0.00%
$380.39 million $113,910
7:13 AM $1.9
+0.00%
$380.39 million $113,910
7:09 AM $1.9
+0.00%
$380.39 million $113,914
7:08 AM $1.9
+0.00%
$380.39 million $114,180
7:04 AM $1.9
+0.00%
$380.39 million $114,072
7:03 AM $1.9
+0.00%
$380.39 million $114,072
6:59 AM $1.9
+0.00%
$380.19 million $114,072
6:58 AM $1.9
+0.00%
$380.19 million $114,072
6:54 AM $1.9
+0.00%
$380.19 million $114,072
6:53 AM $1.9
+0.00%
$380.19 million $114,227
6:49 AM $1.9
+0.00%
$380.19 million $114,264
6:48 AM $1.9
+0.00%
$380.19 million $114,264
6:44 AM $1.9
+0.00%
$380.19 million $114,267
6:43 AM $1.9
+0.00%
$380.19 million $114,267
6:39 AM $1.9
+0.00%
$380.19 million $113,957
6:38 AM $1.9
+0.00%
$380.19 million $114,094
6:34 AM $1.9
+0.00%
$380.26 million $114,551
6:33 AM $1.9
+0.00%
$380.26 million $114,551
6:29 AM $1.9
+0.00%
$380.26 million $114,552
6:28 AM $1.9
+0.00%
$380.26 million $114,552
6:24 AM $1.9
+0.00%
$380.26 million $114,576
6:23 AM $1.9
+0.00%
$380.26 million $114,557
6:19 AM $1.9
+0.00%
$380.07 million $114,321
6:18 AM $1.9
+0.00%
$380.07 million $114,321
6:14 AM $1.9
+0.00%
$380.07 million $114,337
6:13 AM $1.9
+0.00%
$380.07 million $114,337
6:09 AM $1.9
+0.00%
$380.07 million $114,037
6:08 AM $1.9
+0.00%
$380.07 million $114,269
6:04 AM $1.9
+0.00%
$380.19 million $114,606
6:03 AM $1.9
+0.00%
$380.19 million $114,606
5:59 AM $1.9
+0.00%
$380.19 million $114,712
5:58 AM $1.9
+0.00%
$380.19 million $114,712
5:54 AM $1.9
+0.00%
$380.38 million $113,915
5:53 AM $1.9
+0.00%
$380.38 million $114,097
5:49 AM $1.9
+0.00%
$380.26 million $114,452
5:48 AM $1.9
+0.00%
$380.26 million $114,452
5:44 AM $1.9
+0.00%
$380.26 million $114,452
5:43 AM $1.9
+0.00%
$380.26 million $114,452
5:39 AM $1.9
+0.00%
$380.26 million $114,458
5:38 AM $1.9
+0.00%
$380.26 million $114,634
5:34 AM $1.9
+0.00%
$380.07 million $114,399
5:33 AM $1.9
+0.00%
$380.07 million $114,399
5:29 AM $1.9
+0.00%
$380.07 million $114,548
5:28 AM $1.9
+0.00%
$380.07 million $114,548
5:24 AM $1.9
+0.00%
$380.07 million $114,256
5:23 AM $1.9
+0.00%
$380.07 million $114,346