Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $1.9
-0.20%
$379.16 million $62,720
Sep 26, 6 AM $1.9
+0.00%
$379.92 million $62,150
Sep 26, 5 AM $1.9
+0.20%
$379.92 million $62,986
Sep 26, 4 AM $1.9
+0.00%
$379.16 million $62,262
Sep 26, 3 AM $1.9
+0.00%
$379.16 million $61,004
Sep 26, 2 AM $1.9
-0.20%
$379.16 million $62,274
Sep 26, 1 AM $1.9
+0.20%
$379.92 million $63,596
Sep 26, 12 AM $1.9
-0.20%
$379.16 million $63,328
Sep 25, 11 PM $1.9
+0.20%
$379.92 million $63,678
Sep 25, 10 PM $1.9
+0.00%
$379.16 million $64,345
Sep 25, 9 PM $1.9
+0.00%
$379.16 million $65,629
Sep 25, 8 PM $1.9
-0.20%
$379.16 million $66,745
Sep 25, 7 PM $1.9
+0.20%
$379.92 million $67,582
Sep 25, 6 PM $1.9
+0.00%
$379.16 million $67,186
Sep 25, 5 PM $1.9
-0.20%
$379.16 million $68,535
Sep 25, 4 PM $1.9
+0.20%
$379.92 million $69,602
Sep 25, 3 PM $1.9
+0.00%
$379.16 million $70,558
Sep 25, 2 PM $1.9
+0.00%
$379.16 million $71,773
Sep 25, 1 PM $1.9
+0.00%
$379.16 million $73,754
Sep 25, 12 PM $1.9
-0.20%
$379.16 million $73,099
Sep 25, 11 AM $1.9
+0.00%
$379.92 million $72,980
Sep 25, 10 AM $1.9
+0.20%
$379.92 million $73,816
Sep 25, 9 AM $1.9
-0.20%
$379.16 million $75,335
Sep 25, 8 AM $1.9
+0.20%
$379.92 million $76,202
Sep 25, 7 AM $1.9
-0.20%
$379.16 million $75,383
Sep 25, 6 AM $1.9
+0.20%
$379.92 million $76,265
Sep 25, 5 AM $1.9
-0.20%
$379.16 million $77,129
Sep 25, 4 AM $1.9
+0.13%
$379.92 million $78,661
Sep 25, 3 AM $1.9
+0.00%
$379.42 million $79,439
Sep 25, 2 AM $1.9
+0.00%
$379.42 million $78,999
Sep 25, 1 AM $1.9
-0.07%
$379.42 million $79,131
Sep 25, 12 AM $1.9
+0.07%
$379.7 million $78,384
Sep 24, 11 PM $1.9
-0.07%
$379.42 million $78,836
Sep 24, 10 PM $1.9
+0.00%
$379.7 million $79,068
Sep 24, 9 PM $1.9
+0.07%
$379.7 million $79,235
Sep 24, 8 PM $1.9
-0.07%
$379.42 million $79,405
Sep 24, 7 PM $1.9
+0.00%
$379.7 million $79,728
Sep 24, 6 PM $1.9
+0.00%
$379.7 million $79,684
Sep 24, 5 PM $1.9
+0.07%
$379.7 million $79,319
Sep 24, 4 PM $1.9
+0.00%
$379.42 million $79,501
Sep 24, 3 PM $1.9
-0.07%
$379.42 million $79,470
Sep 24, 2 PM $1.9
+0.07%
$379.7 million $79,788
Sep 24, 1 PM $1.9
+0.00%
$379.42 million $78,397
Sep 24, 12 PM $1.9
-0.07%
$379.42 million $78,456
Sep 24, 11 AM $1.9
+0.00%
$379.7 million $78,981
Sep 24, 10 AM $1.9
+0.00%
$379.7 million $78,188
Sep 24, 9 AM $1.9
+0.00%
$379.7 million $77,719
Sep 24, 8 AM $1.9
+0.07%
$379.7 million $77,467
Sep 24, 7 AM $1.9
-0.07%
$379.42 million $77,204
Sep 24, 6 AM $1.9
+0.07%
$379.7 million $77,098