Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.86
+0.08%
$371.16 million $344,776
Jun 21, 2026 $1.85
+0.20%
$370.17 million $321,391
Jun 20, 2026 $1.85
-0.31%
$369.45 million $275,375
Jun 19, 2026 $1.85
-0.09%
$370.6 million $344,444
Jun 18, 2026 $1.85
-0.60%
$369.85 million $341,277
Jun 17, 2026 $1.85
-0.01%
$370.13 million $334,614
Jun 16, 2026 $1.86
-0.06%
$371.15 million $324,087
Jun 15, 2026 $1.86
-0.46%
$371.37 million $308,924
Jun 14, 2026 $1.87
+0.74%
$373.08 million $342,052
Jun 13, 2026 $1.85
-0.19%
$370.35 million $315,389
Jun 12, 2026 $1.85
-0.83%
$370.1 million $306,917
Jun 11, 2026 $1.87
+0.23%
$373.19 million $309,847
Jun 10, 2026 $1.86
-0.48%
$372.35 million $293,131
Jun 9, 2026 $1.86
-0.44%
$372.06 million $298,949
Jun 8, 2026 $1.87
-0.05%
$373.7 million $322,544
Jun 7, 2026 $1.87
-0.17%
$373.44 million $252,123
Jun 6, 2026 $1.87
-0.22%
$373.3 million $312,847
Jun 5, 2026 $1.87
+0.04%
$374.1 million $290,421
Jun 4, 2026 $1.87
-0.03%
$373.94 million $278,791
Jun 3, 2026 $1.87
-0.85%
$374.05 million $327,913
Jun 2, 2026 $1.89
-0.01%
$377.25 million $357,064
Jun 1, 2026 $1.89
+0.00%
$377.29 million $273,720
May 31, 2026 $1.89
+0.06%
$377.3 million $820,755
May 30, 2026 $1.89
-0.01%
$377.08 million $639,925
May 29, 2026 $1.89
+0.06%
$377.12 million $770,049
May 28, 2026 $1.88
-0.01%
$376.88 million $637,555
May 27, 2026 $1.88
-0.02%
$376.92 million $509,481
May 26, 2026 $1.89
+0.00%
$377.02 million $512,704
May 25, 2026 $1.89
+0.00%
$377.02 million $508,878
May 24, 2026 $1.89
+0.01%
$377.02 million $505,483
May 23, 2026 $1.88
+0.00%
$376.96 million $505,200
May 22, 2026 $1.88
+0.01%
$376.97 million $508,613
May 21, 2026 $1.88
+0.04%
$376.94 million $509,583
May 20, 2026 $1.88
+0.00%
$376.79 million $510,314
May 19, 2026 $1.88
+0.00%
$376.79 million $510,359
May 18, 2026 $1.88
+0.00%
$376.77 million $507,047
May 17, 2026 $1.88
+0.02%
$376.77 million $510,102
May 16, 2026 $1.88
-0.01%
$376.71 million $506,590
May 15, 2026 $1.88
+0.01%
$376.76 million $507,739
May 14, 2026 $1.88
+0.36%
$376.74 million $511,916
May 13, 2026 $1.88
-0.01%
$376.18 million $117,090
May 12, 2026 $1.88
+0.00%
$376.21 million $341,223
May 11, 2026 $1.88
+0.00%
$376.2 million $493,751
May 10, 2026 $1.88
+0.03%
$376.2 million $450,451
May 9, 2026 $1.88
+0.14%
$376.1 million $509,529
May 8, 2026 $1.88
+0.00%
$375.59 million $508,307
May 7, 2026 $1.88
+0.12%
$375.59 million $512,568
May 6, 2026 $1.88
+0.12%
$375.14 million $508,744
May 5, 2026 $1.87
+0.02%
$374.7 million $504,746
May 4, 2026 $1.87
+0.01%
$374.62 million $503,563