Shirushi Coin Historical Data

SISC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.85
-0.46%
$ 370.55 million $ 414,191
Apr 17, 1 PM $ 1.86
+0.00%
$ 372.26 million $ 414,372
Apr 17, 12 PM $ 1.86
+0.00%
$ 372.26 million $ 414,154
Apr 17, 11 AM $ 1.86
+0.00%
$ 372.26 million $ 414,226
Apr 17, 10 AM $ 1.86
+0.00%
$ 372.26 million $ 414,219
Apr 17, 9 AM $ 1.86
+0.00%
$ 372.26 million $ 432,734
Apr 17, 8 AM $ 1.86
+0.46%
$ 372.26 million $ 451,621
Apr 17, 7 AM $ 1.85
-0.46%
$ 370.55 million $ 459,199
Apr 17, 6 AM $ 1.86
+0.00%
$ 372.26 million $ 459,279
Apr 17, 5 AM $ 1.86
+0.00%
$ 372.26 million $ 459,165
Apr 17, 4 AM $ 1.86
+0.46%
$ 372.26 million $ 459,281
Apr 17, 3 AM $ 1.85
-0.45%
$ 370.57 million $ 459,206
Apr 17, 2 AM $ 1.86
+0.00%
$ 372.26 million $ 459,266
Apr 17, 1 AM $ 1.86
+0.00%
$ 372.26 million $ 458,632
Apr 17, 12 AM $ 1.86
+0.00%
$ 372.26 million $ 458,699
Apr 16, 11 PM $ 1.86
+0.00%
$ 372.26 million $ 458,725
Apr 16, 10 PM $ 1.86
+0.00%
$ 372.26 million $ 452,820
Apr 16, 9 PM $ 1.86
+0.00%
$ 372.26 million $ 452,687
Apr 16, 8 PM $ 1.86
+0.00%
$ 372.26 million $ 452,670
Apr 16, 7 PM $ 1.86
+0.00%
$ 372.26 million $ 452,527
Apr 16, 6 PM $ 1.86
+0.00%
$ 372.26 million $ 452,358
Apr 16, 5 PM $ 1.86
+0.00%
$ 372.26 million $ 452,301
Apr 16, 4 PM $ 1.86
+0.00%
$ 372.26 million $ 452,380
Apr 16, 3 PM $ 1.86
+0.00%
$ 372.26 million $ 452,355
Apr 16, 2 PM $ 1.86
+0.00%
$ 372.26 million $ 452,315
Apr 16, 1 PM $ 1.86
+0.00%
$ 372.26 million $ 459,613
Apr 16, 12 PM $ 1.86
+0.26%
$ 372.26 million $ 459,760
Apr 16, 11 AM $ 1.86
+0.00%
$ 371.3 million $ 459,424
Apr 16, 10 AM $ 1.86
+0.00%
$ 371.3 million $ 459,483
Apr 16, 9 AM $ 1.86
+0.22%
$ 371.3 million $ 462,649
Apr 16, 8 AM $ 1.85
+0.03%
$ 370.47 million $ 462,600
Apr 16, 7 AM $ 1.85
+0.00%
$ 370.35 million $ 462,580
Apr 16, 6 AM $ 1.85
-0.26%
$ 370.35 million $ 462,789
Apr 16, 5 AM $ 1.86
+0.00%
$ 371.3 million $ 462,812
Apr 16, 4 AM $ 1.86
+0.00%
$ 371.3 million $ 462,844
Apr 16, 3 AM $ 1.86
-0.26%
$ 371.3 million $ 475,942
Apr 16, 2 AM $ 1.86
+0.00%
$ 372.26 million $ 476,082
Apr 16, 1 AM $ 1.86
+0.00%
$ 372.26 million $ 476,071
Apr 16, 12 AM $ 1.86
+0.52%
$ 372.26 million $ 486,403
Apr 15, 11 PM $ 1.85
-0.52%
$ 370.33 million $ 486,555
Apr 15, 10 PM $ 1.86
+0.00%
$ 372.26 million $ 486,662
Apr 15, 9 PM $ 1.86
+0.00%
$ 372.26 million $ 486,792
Apr 15, 8 PM $ 1.86
+0.00%
$ 372.26 million $ 486,814
Apr 15, 7 PM $ 1.86
+0.00%
$ 372.26 million $ 486,762
Apr 15, 6 PM $ 1.86
+0.00%
$ 372.26 million $ 486,825
Apr 15, 5 PM $ 1.86
+0.63%
$ 372.26 million $ 486,855
Apr 15, 4 PM $ 1.85
-0.62%
$ 369.93 million $ 486,916
Apr 15, 3 PM $ 1.86
+0.51%
$ 372.26 million $ 486,770
Apr 15, 2 PM $ 1.85
+0.25%
$ 370.37 million $ 486,811
Apr 15, 1 PM $ 1.85
-0.82%
$ 369.45 million $ 479,309