Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 AM $1.87
-0.08%
$374.08 million $56,453
Aug 3, 11 PM $1.87
+0.62%
$374.38 million $56,225
Aug 3, 10 PM $1.86
+0.00%
$372.08 million $76,485
Aug 3, 9 PM $1.86
-0.53%
$372.08 million $78,444
Aug 3, 8 PM $1.87
+0.00%
$374.08 million $80,204
Aug 3, 7 PM $1.87
+0.54%
$374.08 million $84,024
Aug 3, 6 PM $1.86
+0.00%
$372.08 million $86,883
Aug 3, 5 PM $1.86
-0.53%
$372.08 million $89,837
Aug 3, 4 PM $1.87
+0.00%
$374.08 million $93,893
Aug 3, 3 PM $1.87
+0.00%
$374.08 million $96,560
Aug 3, 2 PM $1.87
+0.54%
$374.08 million $99,162
Aug 3, 1 PM $1.86
+0.00%
$372.08 million $101,513
Aug 3, 12 PM $1.86
-0.53%
$372.08 million $105,401
Aug 3, 11 AM $1.87
+0.00%
$374.08 million $108,562
Aug 3, 10 AM $1.87
+0.00%
$374.08 million $112,047
Aug 3, 9 AM $1.87
+0.54%
$374.08 million $113,082
Aug 3, 8 AM $1.86
-0.53%
$372.08 million $115,688
Aug 3, 7 AM $1.87
+0.00%
$374.08 million $119,856
Aug 3, 6 AM $1.87
+0.00%
$374.08 million $121,285
Aug 3, 5 AM $1.87
+0.54%
$374.08 million $123,620
Aug 3, 4 AM $1.86
-0.53%
$372.08 million $124,573
Aug 3, 3 AM $1.87
+0.00%
$374.08 million $127,816
Aug 3, 2 AM $1.87
+0.54%
$374.08 million $130,037
Aug 3, 1 AM $1.86
+0.00%
$372.08 million $132,809
Aug 3, 12 AM $1.86
+0.00%
$372.08 million $133,213
Aug 2, 11 PM $1.86
-0.08%
$372.08 million $133,520
Aug 2, 10 PM $1.86
+0.00%
$372.38 million $110,669
Aug 2, 9 PM $1.86
+0.08%
$372.38 million $110,819
Aug 2, 8 PM $1.86
-0.08%
$372.08 million $110,843
Aug 2, 7 PM $1.86
+0.08%
$372.38 million $109,278
Aug 2, 6 PM $1.86
+0.00%
$372.08 million $108,949
Aug 2, 5 PM $1.86
-0.08%
$372.08 million $110,018
Aug 2, 4 PM $1.86
+0.08%
$372.38 million $108,529
Aug 2, 3 PM $1.86
-0.08%
$372.08 million $107,192
Aug 2, 2 PM $1.86
+0.00%
$372.38 million $106,840
Aug 2, 1 PM $1.86
+0.00%
$372.38 million $106,958
Aug 2, 12 PM $1.86
+0.08%
$372.38 million $107,114
Aug 2, 11 AM $1.86
-0.08%
$372.08 million $107,440
Aug 2, 10 AM $1.86
+0.00%
$372.38 million $107,766
Aug 2, 9 AM $1.86
+0.00%
$372.38 million $108,397
Aug 2, 8 AM $1.86
+0.00%
$372.38 million $108,696
Aug 2, 7 AM $1.86
+0.00%
$372.38 million $108,322
Aug 2, 6 AM $1.86
+0.08%
$372.38 million $108,699
Aug 2, 5 AM $1.86
+0.00%
$372.08 million $108,722
Aug 2, 4 AM $1.86
+0.00%
$372.08 million $109,139
Aug 2, 3 AM $1.86
-0.08%
$372.08 million $109,063
Aug 2, 2 AM $1.86
+0.08%
$372.38 million $108,921
Aug 2, 1 AM $1.86
-0.08%
$372.08 million $108,289
Aug 2, 12 AM $1.86
+0.00%
$372.38 million $107,927
Aug 1, 11 PM $1.86
+0.00%
$372.38 million $107,278