Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $1.88
+0.20%
$376.1 million $63,187
Aug 6, 12 AM $1.88
-0.20%
$375.36 million $63,250
Aug 5, 11 PM $1.88
+0.00%
$375.36 million $62,648
Aug 5, 10 PM $1.88
+0.34%
$375.36 million $63,451
Aug 5, 9 PM $1.87
+0.00%
$374.08 million $56,541
Aug 5, 8 PM $1.87
+0.00%
$374.08 million $56,757
Aug 5, 7 PM $1.87
+0.00%
$374.08 million $59,930
Aug 5, 6 PM $1.87
+0.00%
$374.08 million $63,462
Aug 5, 5 PM $1.87
-0.08%
$374.08 million $63,466
Aug 5, 4 PM $1.87
+0.08%
$374.38 million $63,705
Aug 5, 3 PM $1.87
+0.00%
$374.08 million $61,316
Aug 5, 2 PM $1.87
+0.00%
$374.08 million $62,737
Aug 5, 1 PM $1.87
+0.00%
$374.08 million $63,565
Aug 5, 12 PM $1.87
-0.08%
$374.08 million $61,020
Aug 5, 11 AM $1.87
+0.08%
$374.38 million $63,327
Aug 5, 10 AM $1.87
+0.00%
$374.08 million $63,964
Aug 5, 9 AM $1.87
+0.00%
$374.08 million $66,924
Aug 5, 8 AM $1.87
-0.08%
$374.08 million $71,403
Aug 5, 7 AM $1.87
+0.08%
$374.38 million $74,821
Aug 5, 6 AM $1.87
+0.00%
$374.08 million $75,053
Aug 5, 5 AM $1.87
+0.00%
$374.08 million $76,329
Aug 5, 4 AM $1.87
+0.00%
$374.08 million $77,091
Aug 5, 3 AM $1.87
-0.08%
$374.08 million $77,912
Aug 5, 2 AM $1.87
+0.08%
$374.38 million $78,174
Aug 5, 1 AM $1.87
+0.00%
$374.08 million $78,355
Aug 5, 12 AM $1.87
+0.00%
$374.08 million $79,916
Aug 4, 11 PM $1.87
+0.00%
$374.08 million $80,918
Aug 4, 10 PM $1.87
+0.00%
$374.08 million $83,189
Aug 4, 9 PM $1.87
-0.08%
$374.08 million $83,969
Aug 4, 8 PM $1.87
+0.00%
$374.38 million $85,457
Aug 4, 7 PM $1.87
+0.08%
$374.38 million $83,568
Aug 4, 6 PM $1.87
+0.00%
$374.08 million $82,041
Aug 4, 5 PM $1.87
+0.00%
$374.08 million $83,310
Aug 4, 4 PM $1.87
+0.00%
$374.08 million $83,079
Aug 4, 3 PM $1.87
-0.08%
$374.08 million $85,784
Aug 4, 2 PM $1.87
+0.08%
$374.38 million $86,673
Aug 4, 1 PM $1.87
+0.00%
$374.08 million $87,909
Aug 4, 12 PM $1.87
+0.00%
$374.08 million $87,937
Aug 4, 11 AM $1.87
-0.08%
$374.08 million $83,211
Aug 4, 10 AM $1.87
+0.00%
$374.38 million $79,891
Aug 4, 9 AM $1.87
+0.00%
$374.38 million $78,469
Aug 4, 8 AM $1.87
+0.08%
$374.38 million $75,905
Aug 4, 7 AM $1.87
-0.08%
$374.08 million $71,203
Aug 4, 6 AM $1.87
+0.08%
$374.38 million $69,397
Aug 4, 5 AM $1.87
-0.08%
$374.08 million $66,426
Aug 4, 4 AM $1.87
+0.08%
$374.38 million $64,501
Aug 4, 3 AM $1.87
+0.00%
$374.08 million $61,040
Aug 4, 2 AM $1.87
+0.00%
$374.08 million $59,057
Aug 4, 1 AM $1.87
+0.00%
$374.08 million $57,559
Aug 4, 12 AM $1.87
-0.08%
$374.08 million $56,453