Shirushi Coin Historical Data

SISC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 1.86
+0.41%
$ 372.36 million $ 452,793
Apr 19, 1 PM $ 1.85
-0.40%
$ 370.85 million $ 452,757
Apr 19, 12 PM $ 1.86
+0.00%
$ 372.36 million $ 452,643
Apr 19, 11 AM $ 1.86
+0.00%
$ 372.36 million $ 452,677
Apr 19, 10 AM $ 1.86
+0.00%
$ 372.36 million $ 452,676
Apr 19, 9 AM $ 1.86
+0.00%
$ 372.36 million $ 452,618
Apr 19, 8 AM $ 1.86
+0.00%
$ 372.36 million $ 452,650
Apr 19, 7 AM $ 1.86
+0.00%
$ 372.36 million $ 452,861
Apr 19, 6 AM $ 1.86
+0.49%
$ 372.36 million $ 453,082
Apr 19, 5 AM $ 1.85
-0.49%
$ 370.54 million $ 453,161
Apr 19, 4 AM $ 1.86
+0.00%
$ 372.36 million $ 453,302
Apr 19, 3 AM $ 1.85
-0.41%
$ 370.84 million $ 453,182
Apr 19, 2 AM $ 1.86
+0.41%
$ 372.36 million $ 453,076
Apr 19, 1 AM $ 1.85
-0.49%
$ 370.52 million $ 453,127
Apr 19, 12 AM $ 1.86
+0.00%
$ 372.36 million $ 453,058
Apr 18, 11 PM $ 1.86
+0.11%
$ 372.36 million $ 452,991
Apr 18, 10 PM $ 1.86
-0.11%
$ 371.97 million $ 452,923
Apr 18, 9 PM $ 1.86
+0.00%
$ 372.36 million $ 452,877
Apr 18, 8 PM $ 1.86
+0.51%
$ 372.36 million $ 452,911
Apr 18, 7 PM $ 1.85
-0.51%
$ 370.46 million $ 452,859
Apr 18, 6 PM $ 1.86
+0.10%
$ 372.36 million $ 452,768
Apr 18, 5 PM $ 1.86
-0.11%
$ 371.97 million $ 452,676
Apr 18, 4 PM $ 1.86
+0.08%
$ 372.36 million $ 452,631
Apr 18, 3 PM $ 1.86
-0.08%
$ 372.05 million $ 452,682
Apr 18, 2 PM $ 1.86
+0.08%
$ 372.36 million $ 452,620
Apr 18, 1 PM $ 1.86
+0.00%
$ 372.05 million $ 452,722
Apr 18, 12 PM $ 1.86
-0.08%
$ 372.05 million $ 452,855
Apr 18, 11 AM $ 1.86
+0.00%
$ 372.36 million $ 452,997
Apr 18, 10 AM $ 1.86
+0.00%
$ 372.36 million $ 452,616
Apr 18, 9 AM $ 1.86
+0.00%
$ 372.34 million $ 433,749
Apr 18, 8 AM $ 1.86
+0.00%
$ 372.36 million $ 414,941
Apr 18, 7 AM $ 1.86
+0.00%
$ 372.36 million $ 407,838
Apr 18, 6 AM $ 1.86
+0.02%
$ 372.36 million $ 407,577
Apr 18, 5 AM $ 1.86
+0.00%
$ 372.27 million $ 407,535
Apr 18, 4 AM $ 1.86
+0.00%
$ 372.27 million $ 407,467
Apr 18, 3 AM $ 1.86
+0.08%
$ 372.27 million $ 407,375
Apr 18, 2 AM $ 1.86
+0.00%
$ 371.96 million $ 407,291
Apr 18, 1 AM $ 1.86
-0.08%
$ 371.96 million $ 407,902
Apr 18, 12 AM $ 1.86
+0.00%
$ 372.26 million $ 407,755
Apr 17, 11 PM $ 1.86
+0.11%
$ 372.27 million $ 407,889
Apr 17, 10 PM $ 1.86
-0.11%
$ 371.85 million $ 413,659
Apr 17, 9 PM $ 1.86
+0.00%
$ 372.27 million $ 413,758
Apr 17, 8 PM $ 1.86
+0.00%
$ 372.26 million $ 413,929
Apr 17, 7 PM $ 1.86
+0.00%
$ 372.26 million $ 414,067
Apr 17, 6 PM $ 1.86
+0.46%
$ 372.26 million $ 413,991
Apr 17, 5 PM $ 1.85
-0.46%
$ 370.55 million $ 414,156
Apr 17, 4 PM $ 1.86
+0.00%
$ 372.26 million $ 414,114
Apr 17, 3 PM $ 1.86
+0.46%
$ 372.26 million $ 414,249
Apr 17, 2 PM $ 1.85
-0.46%
$ 370.55 million $ 414,191
Apr 17, 1 PM $ 1.86
+0.00%
$ 372.26 million $ 414,372