Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 AM $1.88
+0.00%
$375.44 million $87,881
Aug 8, 1 AM $1.88
-0.08%
$375.44 million $89,155
Aug 8, 12 AM $1.88
+0.16%
$376.34 million $90,915
Aug 7, 11 PM $1.88
+0.00%
$375.74 million $92,665
Aug 7, 10 PM $1.88
-0.16%
$375.74 million $94,049
Aug 7, 9 PM $1.88
+0.16%
$376.34 million $91,704
Aug 7, 8 PM $1.88
+0.00%
$375.74 million $90,458
Aug 7, 7 PM $1.88
+0.00%
$375.74 million $87,633
Aug 7, 6 PM $1.88
-0.16%
$375.74 million $87,788
Aug 7, 5 PM $1.88
+0.00%
$376.34 million $87,904
Aug 7, 4 PM $1.88
+0.00%
$376.34 million $88,580
Aug 7, 3 PM $1.88
+0.00%
$376.34 million $88,104
Aug 7, 2 PM $1.88
+0.10%
$376.34 million $87,175
Aug 7, 1 PM $1.88
+0.00%
$375.96 million $85,377
Aug 7, 12 PM $1.88
+0.00%
$375.96 million $85,904
Aug 7, 11 AM $1.88
+0.00%
$375.96 million $85,340
Aug 7, 10 AM $1.88
+0.00%
$375.96 million $85,445
Aug 7, 9 AM $1.88
-0.10%
$375.96 million $84,743
Aug 7, 8 AM $1.88
+0.00%
$376.34 million $84,509
Aug 7, 7 AM $1.88
+0.10%
$376.34 million $84,075
Aug 7, 6 AM $1.88
+0.00%
$375.96 million $84,260
Aug 7, 5 AM $1.88
-0.10%
$375.96 million $81,935
Aug 7, 4 AM $1.88
-0.10%
$375.96 million $81,445
Aug 7, 3 AM $1.88
+0.00%
$376.34 million $80,944
Aug 7, 2 AM $1.88
-0.10%
$375.96 million $81,744
Aug 7, 1 AM $1.88
+0.10%
$376.34 million $81,589
Aug 7, 12 AM $1.88
+0.33%
$376.34 million $80,504
Aug 6, 11 PM $1.88
+0.54%
$376.1 million $80,698
Aug 6, 10 PM $1.88
+0.54%
$376.1 million $81,522
Aug 6, 9 PM $1.87
+0.00%
$374.08 million $88,383
Aug 6, 8 PM $1.87
-0.54%
$374.08 million $87,959
Aug 6, 7 PM $1.88
+0.00%
$376.1 million $87,168
Aug 6, 6 PM $1.88
+0.00%
$376.1 million $84,979
Aug 6, 5 PM $1.88
+0.00%
$376.1 million $81,904
Aug 6, 4 PM $1.88
+0.00%
$376.1 million $79,487
Aug 6, 3 PM $1.88
+0.00%
$376.1 million $79,609
Aug 6, 2 PM $1.88
+0.20%
$376.1 million $76,498
Aug 6, 1 PM $1.88
+0.00%
$375.36 million $73,335
Aug 6, 12 PM $1.88
-0.20%
$375.36 million $71,400
Aug 6, 11 AM $1.88
+0.20%
$376.1 million $71,417
Aug 6, 10 AM $1.88
+0.00%
$375.36 million $71,527
Aug 6, 9 AM $1.88
+0.00%
$375.36 million $69,873
Aug 6, 8 AM $1.88
+0.00%
$375.36 million $66,008
Aug 6, 7 AM $1.88
+0.00%
$375.36 million $64,440
Aug 6, 6 AM $1.88
-0.20%
$375.36 million $64,203
Aug 6, 5 AM $1.88
+0.20%
$376.1 million $64,481
Aug 6, 4 AM $1.88
+0.00%
$375.36 million $64,025
Aug 6, 3 AM $1.88
+0.20%
$376.1 million $63,588
Aug 6, 2 AM $1.88
+0.00%
$376.1 million $63,620
Aug 6, 1 AM $1.88
+0.20%
$376.1 million $63,187