Shirushi Coin Historical Data

SISC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 1.86
-0.07%
$ 372.23 million $ 452,658
Apr 21, 2 PM $ 1.86
+0.00%
$ 372.5 million $ 452,691
Apr 21, 1 PM $ 1.86
+0.00%
$ 372.5 million $ 452,559
Apr 21, 12 PM $ 1.86
+0.00%
$ 372.48 million $ 452,551
Apr 21, 11 AM $ 1.86
+0.00%
$ 372.5 million $ 452,645
Apr 21, 10 AM $ 1.86
+0.00%
$ 372.5 million $ 452,555
Apr 21, 9 AM $ 1.86
+0.44%
$ 372.5 million $ 452,648
Apr 21, 8 AM $ 1.85
+0.00%
$ 370.85 million $ 452,537
Apr 21, 7 AM $ 1.85
-0.43%
$ 370.87 million $ 452,472
Apr 21, 6 AM $ 1.86
+0.00%
$ 372.48 million $ 452,440
Apr 21, 5 AM $ 1.86
+0.00%
$ 372.5 million $ 452,478
Apr 21, 4 AM $ 1.86
+0.07%
$ 372.5 million $ 452,539
Apr 21, 3 AM $ 1.86
-0.07%
$ 372.23 million $ 452,754
Apr 21, 2 AM $ 1.86
+0.00%
$ 372.5 million $ 452,772
Apr 21, 1 AM $ 1.86
+0.00%
$ 372.5 million $ 452,752
Apr 21, 12 AM $ 1.86
+0.44%
$ 372.5 million $ 452,666
Apr 20, 11 PM $ 1.85
+0.00%
$ 370.87 million $ 452,452
Apr 20, 10 PM $ 1.85
-0.44%
$ 370.85 million $ 452,651
Apr 20, 9 PM $ 1.86
+0.00%
$ 372.48 million $ 452,579
Apr 20, 8 PM $ 1.86
+0.00%
$ 372.5 million $ 452,688
Apr 20, 7 PM $ 1.86
+0.00%
$ 372.5 million $ 452,681
Apr 20, 6 PM $ 1.86
+0.07%
$ 372.5 million $ 452,621
Apr 20, 5 PM $ 1.86
-0.06%
$ 372.24 million $ 452,656
Apr 20, 4 PM $ 1.86
+0.00%
$ 372.48 million $ 452,627
Apr 20, 3 PM $ 1.86
+0.00%
$ 372.48 million $ 452,683
Apr 20, 2 PM $ 1.86
+0.06%
$ 372.48 million $ 452,667
Apr 20, 1 PM $ 1.86
-0.06%
$ 372.24 million $ 452,620
Apr 20, 12 PM $ 1.86
+0.00%
$ 372.48 million $ 452,520
Apr 20, 11 AM $ 1.86
+0.00%
$ 372.48 million $ 452,540
Apr 20, 10 AM $ 1.86
+0.44%
$ 372.48 million $ 452,630
Apr 20, 9 AM $ 1.85
-0.44%
$ 370.84 million $ 452,669
Apr 20, 8 AM $ 1.86
+0.06%
$ 372.48 million $ 452,611
Apr 20, 7 AM $ 1.86
-0.06%
$ 372.24 million $ 452,671
Apr 20, 6 AM $ 1.86
+0.00%
$ 372.48 million $ 452,573
Apr 20, 5 AM $ 1.86
+0.00%
$ 372.48 million $ 452,642
Apr 20, 4 AM $ 1.86
+0.06%
$ 372.48 million $ 452,605
Apr 20, 3 AM $ 1.86
-0.06%
$ 372.24 million $ 452,511
Apr 20, 2 AM $ 1.86
+0.00%
$ 372.48 million $ 452,538
Apr 20, 1 AM $ 1.86
+0.00%
$ 372.48 million $ 452,484
Apr 20, 12 AM $ 1.86
+0.00%
$ 372.48 million $ 452,474
Apr 19, 11 PM $ 1.86
+0.44%
$ 372.46 million $ 452,588
Apr 19, 10 PM $ 1.85
-0.46%
$ 370.84 million $ 452,577
Apr 19, 9 PM $ 1.86
+0.00%
$ 372.53 million $ 452,641
Apr 19, 8 PM $ 1.86
+0.00%
$ 372.53 million $ 452,659
Apr 19, 7 PM $ 1.86
+0.00%
$ 372.53 million $ 452,709
Apr 19, 6 PM $ 1.86
+0.05%
$ 372.53 million $ 452,688
Apr 19, 5 PM $ 1.86
+0.08%
$ 372.36 million $ 452,625
Apr 19, 4 PM $ 1.86
-0.08%
$ 372.04 million $ 452,629
Apr 19, 3 PM $ 1.86
+0.00%
$ 372.36 million $ 452,660
Apr 19, 2 PM $ 1.86
+0.41%
$ 372.36 million $ 452,793