Shirushi Coin Historical Data

SISC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 1.87
+0.00%
$ 373.28 million $ 447,602
Apr 23, 3 PM $ 1.87
+0.00%
$ 373.27 million $ 447,485
Apr 23, 2 PM $ 1.87
+0.09%
$ 373.28 million $ 447,345
Apr 23, 1 PM $ 1.86
-0.09%
$ 372.96 million $ 447,314
Apr 23, 12 PM $ 1.87
+0.02%
$ 373.3 million $ 447,151
Apr 23, 11 AM $ 1.87
+0.00%
$ 373.21 million $ 447,137
Apr 23, 10 AM $ 1.87
+0.00%
$ 373.21 million $ 447,294
Apr 23, 9 AM $ 1.87
+0.00%
$ 373.21 million $ 447,400
Apr 23, 8 AM $ 1.87
+0.00%
$ 373.21 million $ 447,372
Apr 23, 7 AM $ 1.87
+0.00%
$ 373.21 million $ 447,289
Apr 23, 6 AM $ 1.87
+0.00%
$ 373.21 million $ 447,357
Apr 23, 5 AM $ 1.87
+0.00%
$ 373.21 million $ 447,355
Apr 23, 4 AM $ 1.87
+0.08%
$ 373.21 million $ 447,474
Apr 23, 3 AM $ 1.86
-0.08%
$ 372.93 million $ 447,293
Apr 23, 2 AM $ 1.87
+0.08%
$ 373.22 million $ 453,344
Apr 23, 1 AM $ 1.86
+0.41%
$ 372.91 million $ 453,411
Apr 23, 12 AM $ 1.86
+0.00%
$ 371.4 million $ 453,306
Apr 22, 11 PM $ 1.86
+0.12%
$ 371.42 million $ 453,139
Apr 22, 10 PM $ 1.85
-0.60%
$ 370.99 million $ 453,090
Apr 22, 9 PM $ 1.87
+0.10%
$ 373.22 million $ 453,024
Apr 22, 8 PM $ 1.86
+0.51%
$ 372.85 million $ 452,940
Apr 22, 7 PM $ 1.85
-0.60%
$ 370.97 million $ 453,043
Apr 22, 6 PM $ 1.87
+0.00%
$ 373.2 million $ 453,245
Apr 22, 5 PM $ 1.87
+0.00%
$ 373.22 million $ 453,481
Apr 22, 4 PM $ 1.87
+0.00%
$ 373.22 million $ 453,416
Apr 22, 3 PM $ 1.87
+0.00%
$ 373.22 million $ 453,593
Apr 22, 2 PM $ 1.87
+0.08%
$ 373.22 million $ 453,663
Apr 22, 1 PM $ 1.86
-0.08%
$ 372.93 million $ 453,698
Apr 22, 12 PM $ 1.87
+0.07%
$ 373.21 million $ 452,895
Apr 22, 11 AM $ 1.86
-0.08%
$ 372.93 million $ 452,927
Apr 22, 10 AM $ 1.87
+0.00%
$ 373.22 million $ 452,786
Apr 22, 9 AM $ 1.87
+0.08%
$ 373.22 million $ 452,739
Apr 22, 8 AM $ 1.86
-0.08%
$ 372.93 million $ 452,741
Apr 22, 7 AM $ 1.87
+0.68%
$ 373.22 million $ 452,632
Apr 22, 6 AM $ 1.85
-0.08%
$ 370.69 million $ 452,764
Apr 22, 5 AM $ 1.85
-0.60%
$ 370.99 million $ 452,644
Apr 22, 4 AM $ 1.87
+0.06%
$ 373.22 million $ 452,606
Apr 22, 3 AM $ 1.86
+0.00%
$ 372.97 million $ 452,567
Apr 22, 2 AM $ 1.86
+0.00%
$ 372.97 million $ 452,513
Apr 22, 1 AM $ 1.86
+0.08%
$ 372.97 million $ 452,445
Apr 22, 12 AM $ 1.86
-0.08%
$ 372.69 million $ 452,534
Apr 21, 11 PM $ 1.86
+0.22%
$ 372.97 million $ 452,709
Apr 21, 10 PM $ 1.86
-0.09%
$ 372.16 million $ 452,741
Apr 21, 9 PM $ 1.86
+0.09%
$ 372.5 million $ 452,775
Apr 21, 8 PM $ 1.86
-0.09%
$ 372.16 million $ 452,790
Apr 21, 7 PM $ 1.86
+0.00%
$ 372.5 million $ 452,940
Apr 21, 6 PM $ 1.86
+0.00%
$ 372.5 million $ 452,924
Apr 21, 5 PM $ 1.86
+0.07%
$ 372.5 million $ 452,869
Apr 21, 4 PM $ 1.86
+0.00%
$ 372.23 million $ 452,714
Apr 21, 3 PM $ 1.86
-0.07%
$ 372.23 million $ 452,658