Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 AM $1.87
+0.00%
$374.68 million $86,590
Aug 10, 2 AM $1.87
+0.00%
$374.68 million $87,704
Aug 10, 1 AM $1.87
+0.00%
$374.68 million $89,146
Aug 10, 12 AM $1.87
-0.44%
$374.68 million $90,507
Aug 9, 11 PM $1.88
+0.44%
$376.34 million $90,890
Aug 9, 10 PM $1.87
+0.00%
$374.68 million $91,034
Aug 9, 9 PM $1.87
-0.44%
$374.68 million $92,080
Aug 9, 8 PM $1.88
+0.44%
$376.34 million $92,325
Aug 9, 7 PM $1.87
+0.00%
$374.68 million $93,896
Aug 9, 6 PM $1.87
+0.00%
$374.68 million $95,339
Aug 9, 5 PM $1.87
-0.44%
$374.68 million $96,838
Aug 9, 4 PM $1.88
+0.00%
$376.34 million $98,084
Aug 9, 3 PM $1.88
+0.44%
$376.34 million $98,465
Aug 9, 2 PM $1.87
+0.00%
$374.68 million $99,488
Aug 9, 1 PM $1.87
+0.00%
$374.68 million $100,808
Aug 9, 12 PM $1.87
+0.00%
$374.68 million $103,057
Aug 9, 11 AM $1.87
-0.20%
$374.68 million $103,641
Aug 9, 10 AM $1.88
-0.24%
$375.44 million $103,244
Aug 9, 9 AM $1.88
+0.00%
$376.34 million $102,600
Aug 9, 8 AM $1.88
+0.24%
$376.34 million $102,495
Aug 9, 7 AM $1.88
+0.00%
$375.44 million $99,080
Aug 9, 6 AM $1.88
+0.00%
$375.44 million $96,056
Aug 9, 5 AM $1.88
+0.00%
$375.44 million $95,205
Aug 9, 4 AM $1.88
+0.24%
$376.34 million $93,538
Aug 9, 3 AM $1.88
+0.00%
$375.44 million $93,438
Aug 9, 2 AM $1.88
+0.00%
$375.44 million $92,342
Aug 9, 1 AM $1.88
+0.00%
$376.34 million $91,201
Aug 9, 12 AM $1.88
+0.00%
$375.44 million $88,838
Aug 8, 11 PM $1.88
+0.00%
$375.44 million $87,643
Aug 8, 10 PM $1.88
+0.00%
$375.44 million $84,986
Aug 8, 9 PM $1.88
+0.00%
$375.44 million $84,187
Aug 8, 8 PM $1.88
+0.00%
$375.44 million $82,496
Aug 8, 7 PM $1.88
+0.00%
$375.44 million $81,573
Aug 8, 6 PM $1.88
+0.00%
$375.44 million $79,290
Aug 8, 5 PM $1.88
-0.24%
$375.44 million $77,878
Aug 8, 4 PM $1.88
+0.24%
$376.34 million $76,213
Aug 8, 3 PM $1.88
+0.00%
$375.44 million $74,863
Aug 8, 2 PM $1.88
-0.24%
$375.44 million $75,135
Aug 8, 1 PM $1.88
+0.24%
$376.34 million $76,027
Aug 8, 12 PM $1.88
-0.24%
$375.44 million $75,175
Aug 8, 11 AM $1.88
+0.24%
$376.34 million $75,927
Aug 8, 10 AM $1.88
-0.24%
$375.44 million $76,137
Aug 8, 9 AM $1.88
+0.24%
$376.34 million $77,273
Aug 8, 8 AM $1.88
+0.00%
$375.44 million $77,585
Aug 8, 7 AM $1.88
-0.24%
$375.44 million $79,206
Aug 8, 6 AM $1.88
+0.24%
$376.34 million $80,208
Aug 8, 5 AM $1.88
-0.24%
$375.44 million $82,164
Aug 8, 4 AM $1.88
+0.24%
$376.34 million $84,121
Aug 8, 3 AM $1.88
+0.24%
$376.34 million $86,445
Aug 8, 2 AM $1.88
+0.00%
$375.44 million $87,881