Shirushi Coin Historical Data

SISC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 1.87
+0.00%
$ 373.4 million $ 476,545
Apr 25, 4 PM $ 1.87
+0.00%
$ 373.4 million $ 474,383
Apr 25, 3 PM $ 1.87
+0.00%
$ 373.4 million $ 474,371
Apr 25, 2 PM $ 1.87
+0.00%
$ 373.4 million $ 473,629
Apr 25, 1 PM $ 1.87
+0.10%
$ 373.4 million $ 472,125
Apr 25, 12 PM $ 1.87
-0.10%
$ 373.03 million $ 472,975
Apr 25, 11 AM $ 1.87
+0.00%
$ 373.4 million $ 474,540
Apr 25, 10 AM $ 1.87
+0.00%
$ 373.4 million $ 474,486
Apr 25, 9 AM $ 1.87
+0.00%
$ 373.4 million $ 472,914
Apr 25, 8 AM $ 1.87
+0.00%
$ 373.4 million $ 472,411
Apr 25, 7 AM $ 1.87
+0.00%
$ 373.4 million $ 470,359
Apr 25, 6 AM $ 1.87
+0.00%
$ 373.4 million $ 469,627
Apr 25, 5 AM $ 1.87
+0.00%
$ 373.4 million $ 468,140
Apr 25, 4 AM $ 1.87
+0.00%
$ 373.4 million $ 468,206
Apr 25, 3 AM $ 1.87
-0.09%
$ 373.07 million $ 466,645
Apr 25, 2 AM $ 1.87
+0.00%
$ 373.4 million $ 465,820
Apr 25, 1 AM $ 1.87
+0.00%
$ 373.4 million $ 465,817
Apr 25, 12 AM $ 1.87
+0.00%
$ 373.4 million $ 465,129
Apr 24, 11 PM $ 1.87
+0.00%
$ 373.4 million $ 465,062
Apr 24, 10 PM $ 1.87
+0.00%
$ 373.38 million $ 465,178
Apr 24, 9 PM $ 1.87
+0.09%
$ 373.4 million $ 465,150
Apr 24, 8 PM $ 1.87
-0.09%
$ 373.08 million $ 465,111
Apr 24, 7 PM $ 1.87
+0.00%
$ 373.4 million $ 465,163
Apr 24, 6 PM $ 1.87
+0.09%
$ 373.4 million $ 465,073
Apr 24, 5 PM $ 1.87
-0.08%
$ 373.08 million $ 464,399
Apr 24, 4 PM $ 1.87
+0.08%
$ 373.38 million $ 464,240
Apr 24, 3 PM $ 1.87
-0.08%
$ 373.09 million $ 462,766
Apr 24, 2 PM $ 1.87
+0.00%
$ 373.4 million $ 462,291
Apr 24, 1 PM $ 1.87
+0.00%
$ 373.4 million $ 462,311
Apr 24, 12 PM $ 1.87
+0.25%
$ 373.4 million $ 461,549
Apr 24, 11 AM $ 1.86
-0.25%
$ 372.47 million $ 460,054
Apr 24, 10 AM $ 1.87
+0.00%
$ 373.4 million $ 459,266
Apr 24, 9 AM $ 1.87
+0.00%
$ 373.4 million $ 459,322
Apr 24, 8 AM $ 1.87
+0.00%
$ 373.4 million $ 459,031
Apr 24, 7 AM $ 1.87
+0.00%
$ 373.4 million $ 458,936
Apr 24, 6 AM $ 1.87
+0.00%
$ 373.4 million $ 458,867
Apr 24, 5 AM $ 1.87
+0.00%
$ 373.4 million $ 458,710
Apr 24, 4 AM $ 1.87
+0.00%
$ 373.4 million $ 458,611
Apr 24, 3 AM $ 1.87
+0.00%
$ 373.4 million $ 453,128
Apr 24, 2 AM $ 1.87
+0.00%
$ 373.38 million $ 447,780
Apr 24, 1 AM $ 1.87
+0.00%
$ 373.4 million $ 447,831
Apr 24, 12 AM $ 1.87
+0.00%
$ 373.4 million $ 447,864
Apr 23, 11 PM $ 1.87
+0.03%
$ 373.4 million $ 447,934
Apr 23, 10 PM $ 1.87
+0.00%
$ 373.3 million $ 447,782
Apr 23, 9 PM $ 1.87
+0.00%
$ 373.3 million $ 447,910
Apr 23, 8 PM $ 1.87
+0.00%
$ 373.3 million $ 447,850
Apr 23, 7 PM $ 1.87
+0.08%
$ 373.3 million $ 447,690
Apr 23, 6 PM $ 1.87
-0.08%
$ 373.01 million $ 447,667
Apr 23, 5 PM $ 1.87
+0.00%
$ 373.3 million $ 447,691
Apr 23, 4 PM $ 1.87
+0.00%
$ 373.28 million $ 447,602