Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirushi Coin Historical Data

SISC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $1.88
+0.58%
$376.22 million $100,571
Aug 12, 4 AM $1.88
+0.00%
$376.22 million $100,250
Aug 12, 3 AM $1.87
-0.58%
$374.04 million $98,500
Aug 12, 2 AM $1.88
+0.00%
$376.22 million $97,791
Aug 12, 1 AM $1.88
+0.58%
$376.22 million $98,019
Aug 12, 12 AM $1.87
+0.00%
$374.04 million $98,910
Aug 11, 11 PM $1.87
+0.18%
$374.04 million $100,374
Aug 11, 10 PM $1.87
+0.00%
$373.36 million $102,032
Aug 11, 9 PM $1.87
+0.00%
$373.36 million $102,308
Aug 11, 8 PM $1.87
+0.00%
$373.36 million $101,784
Aug 11, 7 PM $1.87
+0.00%
$373.36 million $101,249
Aug 11, 6 PM $1.87
+0.00%
$373.36 million $101,017
Aug 11, 5 PM $1.87
+0.00%
$373.36 million $100,690
Aug 11, 4 PM $1.87
+0.00%
$373.36 million $100,651
Aug 11, 3 PM $1.87
+0.00%
$373.36 million $100,694
Aug 11, 2 PM $1.87
-0.76%
$373.36 million $99,125
Aug 11, 1 PM $1.88
+0.77%
$376.22 million $97,894
Aug 11, 12 PM $1.87
-0.76%
$373.36 million $102,152
Aug 11, 11 AM $1.88
+0.77%
$376.22 million $100,980
Aug 11, 10 AM $1.87
-0.76%
$373.36 million $101,001
Aug 11, 9 AM $1.88
+0.77%
$376.22 million $99,617
Aug 11, 8 AM $1.88
+0.77%
$376.22 million $99,436
Aug 11, 7 AM $1.88
+0.00%
$376.22 million $100,228
Aug 11, 6 AM $1.88
+0.45%
$376.22 million $100,106
Aug 11, 5 AM $1.88
+0.00%
$376.22 million $98,139
Aug 11, 4 AM $1.88
+0.45%
$376.22 million $97,432
Aug 11, 3 AM $1.88
+0.45%
$376.22 million $99,157
Aug 11, 2 AM $1.88
+0.45%
$376.22 million $99,066
Aug 11, 1 AM $1.87
-0.04%
$374.52 million $97,887
Aug 11, 12 AM $1.87
+0.00%
$374.68 million $96,730
Aug 10, 11 PM $1.87
-0.44%
$374.68 million $96,604
Aug 10, 10 PM $1.88
+0.00%
$376.34 million $97,057
Aug 10, 9 PM $1.88
+0.44%
$376.34 million $96,520
Aug 10, 8 PM $1.87
+0.00%
$374.68 million $96,187
Aug 10, 7 PM $1.87
-0.44%
$374.68 million $95,101
Aug 10, 6 PM $1.88
+0.00%
$376.34 million $93,768
Aug 10, 5 PM $1.88
+0.44%
$376.34 million $92,722
Aug 10, 4 PM $1.87
+0.00%
$374.68 million $91,642
Aug 10, 3 PM $1.87
+0.00%
$374.68 million $91,031
Aug 10, 2 PM $1.87
-0.44%
$374.68 million $91,593
Aug 10, 1 PM $1.88
+0.00%
$376.34 million $91,533
Aug 10, 12 PM $1.88
+0.44%
$376.34 million $86,603
Aug 10, 11 AM $1.87
-0.44%
$374.68 million $85,236
Aug 10, 10 AM $1.88
+0.00%
$376.34 million $84,989
Aug 10, 9 AM $1.88
+0.00%
$376.34 million $84,154
Aug 10, 8 AM $1.87
+0.00%
$374.68 million $83,255
Aug 10, 7 AM $1.87
-0.44%
$374.68 million $84,587
Aug 10, 6 AM $1.88
+0.44%
$376.34 million $85,430
Aug 10, 5 AM $1.87
+0.00%
$374.68 million $86,121
Aug 10, 4 AM $1.87
-0.44%
$374.68 million $87,016