Shirushi Coin Historical Data

SISC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 1.87
+0.00%
$ 373.55 million $ 478,758
Apr 27, 5 PM $ 1.87
+0.00%
$ 373.56 million $ 478,069
Apr 27, 4 PM $ 1.87
+0.00%
$ 373.56 million $ 477,439
Apr 27, 3 PM $ 1.87
+0.14%
$ 373.56 million $ 477,094
Apr 27, 2 PM $ 1.87
+0.00%
$ 373.55 million $ 477,151
Apr 27, 1 PM $ 1.87
+0.14%
$ 373.56 million $ 477,296
Apr 27, 12 PM $ 1.87
-0.14%
$ 373.05 million $ 478,088
Apr 27, 11 AM $ 1.87
+0.14%
$ 373.56 million $ 477,950
Apr 27, 10 AM $ 1.87
-0.14%
$ 373.05 million $ 477,864
Apr 27, 9 AM $ 1.87
+0.00%
$ 373.56 million $ 477,742
Apr 27, 8 AM $ 1.87
+0.00%
$ 373.56 million $ 478,514
Apr 27, 7 AM $ 1.87
+0.00%
$ 373.56 million $ 477,887
Apr 27, 6 AM $ 1.87
+0.00%
$ 373.56 million $ 478,348
Apr 27, 5 AM $ 1.87
+0.00%
$ 373.56 million $ 478,430
Apr 27, 4 AM $ 1.87
+0.14%
$ 373.56 million $ 479,253
Apr 27, 3 AM $ 1.87
-0.02%
$ 373.04 million $ 478,606
Apr 27, 2 AM $ 1.87
-0.12%
$ 373.11 million $ 478,608
Apr 27, 1 AM $ 1.87
+0.00%
$ 373.56 million $ 477,811
Apr 27, 12 AM $ 1.87
+0.00%
$ 373.56 million $ 478,625
Apr 26, 11 PM $ 1.87
-0.01%
$ 373.56 million $ 479,190
Apr 26, 10 PM $ 1.87
+0.00%
$ 373.58 million $ 478,402
Apr 26, 9 PM $ 1.87
+0.00%
$ 373.58 million $ 478,443
Apr 26, 8 PM $ 1.87
+0.00%
$ 373.57 million $ 479,069
Apr 26, 7 PM $ 1.87
+0.00%
$ 373.57 million $ 480,733
Apr 26, 6 PM $ 1.87
+0.00%
$ 373.57 million $ 481,069
Apr 26, 5 PM $ 1.87
+0.00%
$ 373.57 million $ 481,743
Apr 26, 4 PM $ 1.87
+0.00%
$ 373.58 million $ 484,009
Apr 26, 3 PM $ 1.87
+0.00%
$ 373.57 million $ 485,059
Apr 26, 2 PM $ 1.87
+0.02%
$ 373.58 million $ 485,508
Apr 26, 1 PM $ 1.87
+0.00%
$ 373.51 million $ 486,238
Apr 26, 12 PM $ 1.87
+0.00%
$ 373.51 million $ 486,088
Apr 26, 11 AM $ 1.87
+0.00%
$ 373.51 million $ 486,240
Apr 26, 10 AM $ 1.87
+0.00%
$ 373.51 million $ 486,480
Apr 26, 9 AM $ 1.87
+0.00%
$ 373.51 million $ 486,363
Apr 26, 8 AM $ 1.87
+0.00%
$ 373.51 million $ 486,398
Apr 26, 7 AM $ 1.87
+0.00%
$ 373.51 million $ 487,748
Apr 26, 6 AM $ 1.87
+0.00%
$ 373.51 million $ 487,897
Apr 26, 5 AM $ 1.87
+0.00%
$ 373.51 million $ 488,046
Apr 26, 4 AM $ 1.87
+0.00%
$ 373.51 million $ 486,572
Apr 26, 3 AM $ 1.87
+0.00%
$ 373.51 million $ 486,461
Apr 26, 2 AM $ 1.87
+0.00%
$ 373.51 million $ 485,809
Apr 26, 1 AM $ 1.87
+0.03%
$ 373.51 million $ 485,169
Apr 26, 12 AM $ 1.87
+0.00%
$ 373.4 million $ 484,282
Apr 25, 11 PM $ 1.87
+0.00%
$ 373.4 million $ 482,018
Apr 25, 10 PM $ 1.87
+0.00%
$ 373.4 million $ 481,225
Apr 25, 9 PM $ 1.87
+0.00%
$ 373.4 million $ 480,568
Apr 25, 8 PM $ 1.87
+0.00%
$ 373.4 million $ 478,987
Apr 25, 7 PM $ 1.87
+0.00%
$ 373.4 million $ 477,504
Apr 25, 6 PM $ 1.87
+0.00%
$ 373.4 million $ 476,615
Apr 25, 5 PM $ 1.87
+0.00%
$ 373.4 million $ 476,545