Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $1.87
-0.63%
$373.86 million $72,344
Aug 14, 5 AM $1.88
+0.00%
$376.22 million $74,188
Aug 14, 4 AM $1.88
+0.63%
$376.22 million $75,433
Aug 14, 3 AM $1.87
+0.00%
$373.86 million $76,630
Aug 14, 2 AM $1.87
+0.00%
$373.86 million $78,617
Aug 14, 1 AM $1.87
+0.00%
$373.86 million $78,571
Aug 14, 12 AM $1.87
+0.00%
$373.86 million $79,735
Aug 13, 11 PM $1.87
+0.13%
$373.86 million $81,525
Aug 13, 10 PM $1.87
+0.00%
$373.36 million $81,674
Aug 13, 9 PM $1.87
+0.00%
$373.36 million $82,507
Aug 13, 8 PM $1.87
+0.00%
$373.36 million $83,492
Aug 13, 7 PM $1.87
+0.00%
$373.36 million $84,463
Aug 13, 6 PM $1.87
+0.00%
$373.36 million $85,667
Aug 13, 5 PM $1.87
+0.00%
$373.36 million $86,899
Aug 13, 4 PM $1.87
+0.00%
$373.36 million $88,252
Aug 13, 3 PM $1.87
-0.18%
$373.36 million $88,778
Aug 13, 2 PM $1.87
+0.00%
$374.04 million $91,133
Aug 13, 1 PM $1.87
+0.00%
$374.04 million $95,559
Aug 13, 12 PM $1.87
+0.00%
$374.04 million $95,924
Aug 13, 11 AM $1.87
+0.00%
$374.04 million $96,254
Aug 13, 10 AM $1.87
+0.00%
$374.04 million $96,039
Aug 13, 9 AM $1.87
+0.00%
$374.04 million $96,094
Aug 13, 8 AM $1.87
-0.58%
$374.04 million $96,712
Aug 13, 7 AM $1.87
+0.00%
$374.04 million $96,878
Aug 13, 6 AM $1.87
+0.00%
$374.04 million $96,660
Aug 13, 5 AM $1.88
+0.58%
$376.22 million $97,190
Aug 13, 4 AM $1.88
+0.58%
$376.22 million $98,492
Aug 13, 3 AM $1.87
+0.00%
$374.04 million $98,382
Aug 13, 2 AM $1.87
+0.00%
$374.04 million $99,595
Aug 13, 1 AM $1.87
+0.00%
$374.04 million $99,966
Aug 13, 12 AM $1.87
+0.00%
$374.04 million $100,116
Aug 12, 11 PM $1.87
+0.00%
$374.04 million $99,262
Aug 12, 10 PM $1.87
+0.00%
$374.04 million $99,100
Aug 12, 9 PM $1.87
+0.00%
$374.04 million $98,673
Aug 12, 8 PM $1.87
+0.00%
$374.04 million $99,237
Aug 12, 7 PM $1.87
+0.00%
$374.04 million $99,451
Aug 12, 6 PM $1.87
+0.00%
$374.04 million $99,329
Aug 12, 5 PM $1.87
+0.00%
$374.04 million $98,961
Aug 12, 4 PM $1.87
+0.00%
$374.04 million $98,459
Aug 12, 3 PM $1.87
+0.00%
$374.04 million $98,813
Aug 12, 2 PM $1.87
+0.00%
$374.04 million $98,505
Aug 12, 1 PM $1.87
+0.00%
$374.04 million $98,115
Aug 12, 12 PM $1.87
-0.58%
$374.04 million $96,889
Aug 12, 11 AM $1.87
+0.00%
$374.04 million $96,880
Aug 12, 10 AM $1.87
+0.00%
$374.04 million $96,983
Aug 12, 9 AM $1.88
+0.58%
$376.22 million $97,841
Aug 12, 8 AM $1.88
+0.58%
$376.22 million $98,328
Aug 12, 7 AM $1.87
+0.00%
$374.04 million $98,320
Aug 12, 6 AM $1.87
+0.00%
$374.04 million $99,304
Aug 12, 5 AM $1.88
+0.58%
$376.22 million $100,571