Shirushi Coin Historical Data

SISC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 1.87
+0.00%
$ 373.62 million $ 482,078
Apr 29, 5 PM $ 1.87
+0.00%
$ 373.61 million $ 482,707
Apr 29, 4 PM $ 1.87
+0.00%
$ 373.61 million $ 482,903
Apr 29, 3 PM $ 1.87
+0.00%
$ 373.61 million $ 483,689
Apr 29, 2 PM $ 1.87
+0.00%
$ 373.61 million $ 483,012
Apr 29, 1 PM $ 1.87
+0.00%
$ 373.61 million $ 483,038
Apr 29, 12 PM $ 1.87
+0.00%
$ 373.61 million $ 481,496
Apr 29, 11 AM $ 1.87
+0.00%
$ 373.61 million $ 481,531
Apr 29, 10 AM $ 1.87
+0.00%
$ 373.61 million $ 481,509
Apr 29, 9 AM $ 1.87
+0.00%
$ 373.61 million $ 481,576
Apr 29, 8 AM $ 1.87
+0.14%
$ 373.61 million $ 481,535
Apr 29, 7 AM $ 1.87
-0.14%
$ 373.08 million $ 482,302
Apr 29, 6 AM $ 1.87
+0.00%
$ 373.61 million $ 481,402
Apr 29, 5 AM $ 1.87
+0.00%
$ 373.61 million $ 482,116
Apr 29, 4 AM $ 1.87
+0.00%
$ 373.61 million $ 482,027
Apr 29, 3 AM $ 1.87
+0.28%
$ 373.61 million $ 483,603
Apr 29, 2 AM $ 1.86
-0.28%
$ 372.55 million $ 483,626
Apr 29, 1 AM $ 1.87
+0.00%
$ 373.6 million $ 484,191
Apr 29, 12 AM $ 1.87
+0.00%
$ 373.61 million $ 485,640
Apr 28, 11 PM $ 1.87
+0.00%
$ 373.61 million $ 484,103
Apr 28, 10 PM $ 1.87
+0.24%
$ 373.6 million $ 483,309
Apr 28, 9 PM $ 1.87
+0.00%
$ 373.6 million $ 484,098
Apr 28, 8 PM $ 1.87
+0.00%
$ 373.6 million $ 484,630
Apr 28, 7 PM $ 1.87
+0.00%
$ 373.61 million $ 483,722
Apr 28, 6 PM $ 1.87
+0.00%
$ 373.61 million $ 484,600
Apr 28, 5 PM $ 1.87
+0.00%
$ 373.61 million $ 483,745
Apr 28, 4 PM $ 1.87
+0.00%
$ 373.6 million $ 483,148
Apr 28, 3 PM $ 1.87
+0.00%
$ 373.61 million $ 482,532
Apr 28, 2 PM $ 1.87
+0.00%
$ 373.61 million $ 483,298
Apr 28, 1 PM $ 1.87
+0.00%
$ 373.61 million $ 483,029
Apr 28, 12 PM $ 1.87
+0.00%
$ 373.61 million $ 482,343
Apr 28, 11 AM $ 1.87
+0.49%
$ 373.61 million $ 480,780
Apr 28, 10 AM $ 1.86
-0.48%
$ 371.8 million $ 480,814
Apr 28, 9 AM $ 1.87
+0.19%
$ 373.59 million $ 481,581
Apr 28, 8 AM $ 1.86
-0.19%
$ 372.88 million $ 480,097
Apr 28, 7 AM $ 1.87
+0.00%
$ 373.59 million $ 480,160
Apr 28, 6 AM $ 1.87
+0.00%
$ 373.61 million $ 479,605
Apr 28, 5 AM $ 1.87
+0.00%
$ 373.61 million $ 479,501
Apr 28, 4 AM $ 1.87
+0.00%
$ 373.61 million $ 479,439
Apr 28, 3 AM $ 1.87
+0.00%
$ 373.61 million $ 480,056
Apr 28, 2 AM $ 1.87
+0.00%
$ 373.61 million $ 480,755
Apr 28, 1 AM $ 1.87
+0.00%
$ 373.6 million $ 480,828
Apr 28, 12 AM $ 1.87
+0.14%
$ 373.61 million $ 480,033
Apr 27, 11 PM $ 1.87
+0.01%
$ 373.6 million $ 481,763
Apr 27, 10 PM $ 1.87
+0.00%
$ 373.56 million $ 483,308
Apr 27, 9 PM $ 1.87
+0.00%
$ 373.56 million $ 482,461
Apr 27, 8 PM $ 1.87
+0.00%
$ 373.56 million $ 481,086
Apr 27, 7 PM $ 1.87
+0.00%
$ 373.56 million $ 479,759
Apr 27, 6 PM $ 1.87
+0.00%
$ 373.55 million $ 478,758
Apr 27, 5 PM $ 1.87
+0.00%
$ 373.56 million $ 478,069