Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirushi Coin Historical Data

SISC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $1.87
+0.00%
$373.76 million $72,866
Aug 16, 6 AM $1.87
-0.65%
$373.76 million $73,669
Aug 16, 5 AM $1.88
+0.66%
$376.22 million $74,118
Aug 16, 4 AM $1.87
+0.00%
$373.76 million $74,669
Aug 16, 3 AM $1.87
+0.00%
$373.76 million $74,665
Aug 16, 2 AM $1.87
+0.00%
$373.76 million $76,403
Aug 16, 1 AM $1.87
-0.65%
$373.76 million $76,877
Aug 16, 12 AM $1.88
+0.66%
$376.22 million $77,075
Aug 15, 11 PM $1.87
+0.00%
$373.76 million $75,760
Aug 15, 10 PM $1.87
+0.00%
$373.76 million $73,699
Aug 15, 9 PM $1.87
+0.00%
$373.76 million $70,988
Aug 15, 8 PM $1.87
+0.00%
$373.76 million $67,429
Aug 15, 7 PM $1.87
+0.00%
$373.76 million $62,723
Aug 15, 6 PM $1.87
+0.00%
$373.76 million $60,756
Aug 15, 5 PM $1.87
-0.65%
$373.76 million $59,470
Aug 15, 4 PM $1.88
+0.66%
$376.22 million $56,808
Aug 15, 3 PM $1.87
+0.00%
$373.76 million $53,663
Aug 15, 2 PM $1.87
-0.65%
$373.76 million $52,444
Aug 15, 1 PM $1.87
+0.00%
$373.76 million $52,353
Aug 15, 12 PM $1.87
-0.05%
$373.76 million $50,565
Aug 15, 11 AM $1.87
+0.00%
$373.96 million $49,456
Aug 15, 10 AM $1.88
+0.60%
$376.22 million $48,341
Aug 15, 9 AM $1.87
-0.60%
$373.96 million $46,541
Aug 15, 8 AM $1.87
+0.00%
$373.96 million $46,551
Aug 15, 7 AM $1.87
+0.00%
$373.96 million $47,995
Aug 15, 6 AM $1.87
+0.00%
$373.96 million $49,758
Aug 15, 5 AM $1.87
+0.00%
$373.96 million $49,480
Aug 15, 4 AM $1.87
-0.60%
$373.96 million $48,889
Aug 15, 3 AM $1.88
+0.60%
$376.22 million $49,036
Aug 15, 2 AM $1.87
+0.00%
$373.96 million $47,374
Aug 15, 1 AM $1.87
+0.00%
$373.96 million $47,923
Aug 15, 12 AM $1.87
+0.16%
$373.96 million $48,331
Aug 14, 11 PM $1.87
+0.00%
$373.36 million $47,572
Aug 14, 10 PM $1.87
-0.13%
$373.36 million $46,614
Aug 14, 9 PM $1.87
+0.00%
$373.86 million $48,168
Aug 14, 8 PM $1.87
+0.00%
$373.86 million $50,490
Aug 14, 7 PM $1.87
-0.63%
$373.86 million $53,893
Aug 14, 6 PM $1.88
+0.63%
$376.22 million $54,647
Aug 14, 5 PM $1.87
+0.00%
$373.86 million $55,459
Aug 14, 4 PM $1.87
+0.00%
$373.86 million $58,836
Aug 14, 3 PM $1.87
+0.00%
$373.86 million $61,310
Aug 14, 2 PM $1.87
+0.00%
$373.86 million $61,904
Aug 14, 1 PM $1.87
+0.00%
$373.86 million $59,285
Aug 14, 12 PM $1.87
+0.00%
$373.86 million $60,694
Aug 14, 11 AM $1.87
+0.00%
$373.86 million $63,945
Aug 14, 10 AM $1.87
+0.00%
$373.86 million $67,648
Aug 14, 9 AM $1.88
+0.63%
$376.22 million $70,815
Aug 14, 8 AM $1.87
+0.00%
$373.86 million $71,277
Aug 14, 7 AM $1.88
+0.63%
$376.22 million $71,965
Aug 14, 6 AM $1.87
-0.63%
$373.86 million $72,344