Shirushi Coin Historical Data

SISC Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 1.87
+0.00%
$ 373.75 million $ 505,149
May 1, 6 PM $ 1.87
+0.03%
$ 373.75 million $ 505,094
May 1, 5 PM $ 1.87
+0.21%
$ 373.62 million $ 504,341
May 1, 4 PM $ 1.86
-0.21%
$ 372.84 million $ 504,255
May 1, 3 PM $ 1.87
+0.00%
$ 373.62 million $ 504,189
May 1, 2 PM $ 1.87
+0.00%
$ 373.62 million $ 504,202
May 1, 1 PM $ 1.87
+0.00%
$ 373.62 million $ 504,138
May 1, 12 PM $ 1.87
+0.00%
$ 373.62 million $ 504,425
May 1, 11 AM $ 1.87
+0.18%
$ 373.62 million $ 503,779
May 1, 10 AM $ 1.86
-0.18%
$ 372.96 million $ 503,042
May 1, 9 AM $ 1.87
+0.18%
$ 373.62 million $ 502,385
May 1, 8 AM $ 1.86
+0.00%
$ 372.97 million $ 500,980
May 1, 7 AM $ 1.86
+0.00%
$ 372.97 million $ 499,591
May 1, 6 AM $ 1.86
-0.17%
$ 372.97 million $ 499,623
May 1, 5 AM $ 1.87
+0.00%
$ 373.62 million $ 499,671
May 1, 4 AM $ 1.87
+0.00%
$ 373.62 million $ 499,632
May 1, 3 AM $ 1.87
+0.17%
$ 373.62 million $ 498,056
May 1, 2 AM $ 1.86
-0.17%
$ 372.98 million $ 497,310
May 1, 1 AM $ 1.87
+0.00%
$ 373.62 million $ 497,376
May 1, 12 AM $ 1.87
+0.06%
$ 373.62 million $ 496,508
Apr 30, 11 PM $ 1.87
+0.00%
$ 373.41 million $ 496,361
Apr 30, 10 PM $ 1.87
+0.00%
$ 373.41 million $ 495,736
Apr 30, 9 PM $ 1.87
+0.00%
$ 373.41 million $ 494,135
Apr 30, 8 PM $ 1.87
+0.00%
$ 373.41 million $ 493,466
Apr 30, 7 PM $ 1.87
+0.00%
$ 373.41 million $ 492,029
Apr 30, 6 PM $ 1.87
+0.00%
$ 373.41 million $ 491,319
Apr 30, 5 PM $ 1.87
+0.00%
$ 373.41 million $ 490,455
Apr 30, 4 PM $ 1.87
+0.00%
$ 373.41 million $ 489,601
Apr 30, 3 PM $ 1.87
+0.00%
$ 373.41 million $ 488,206
Apr 30, 2 PM $ 1.87
+0.00%
$ 373.41 million $ 486,614
Apr 30, 1 PM $ 1.87
+0.00%
$ 373.41 million $ 485,244
Apr 30, 12 PM $ 1.87
+0.00%
$ 373.41 million $ 486,731
Apr 30, 11 AM $ 1.87
+0.00%
$ 373.41 million $ 486,823
Apr 30, 10 AM $ 1.87
+0.00%
$ 373.41 million $ 486,145
Apr 30, 9 AM $ 1.87
+0.00%
$ 373.41 million $ 485,997
Apr 30, 8 AM $ 1.87
+0.00%
$ 373.41 million $ 486,736
Apr 30, 7 AM $ 1.87
+0.14%
$ 373.41 million $ 486,676
Apr 30, 6 AM $ 1.86
-0.14%
$ 372.89 million $ 486,805
Apr 30, 5 AM $ 1.87
+0.00%
$ 373.41 million $ 485,336
Apr 30, 4 AM $ 1.87
+0.14%
$ 373.41 million $ 483,881
Apr 30, 3 AM $ 1.87
+0.00%
$ 373.41 million $ 483,150
Apr 30, 2 AM $ 1.87
+0.00%
$ 373.41 million $ 483,102
Apr 30, 1 AM $ 1.87
+0.00%
$ 373.41 million $ 482,600
Apr 30, 12 AM $ 1.87
-0.03%
$ 373.41 million $ 481,104
Apr 29, 11 PM $ 1.87
+0.15%
$ 373.53 million $ 481,110
Apr 29, 10 PM $ 1.87
+0.00%
$ 373.61 million $ 481,175
Apr 29, 9 PM $ 1.87
+0.00%
$ 373.62 million $ 481,192
Apr 29, 8 PM $ 1.87
+0.00%
$ 373.61 million $ 481,220
Apr 29, 7 PM $ 1.87
+0.00%
$ 373.62 million $ 482,797
Apr 29, 6 PM $ 1.87
+0.00%
$ 373.62 million $ 482,078