Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shirushi Coin Historical Data

SISC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $1.87
+0.00%
$373.16 million $98,860
Aug 18, 7 AM $1.87
+0.00%
$373.16 million $97,417
Aug 18, 6 AM $1.87
-0.81%
$373.16 million $96,797
Aug 18, 5 AM $1.88
+0.82%
$376.22 million $96,367
Aug 18, 4 AM $1.87
+0.00%
$373.16 million $94,979
Aug 18, 3 AM $1.87
-0.81%
$373.16 million $93,722
Aug 18, 2 AM $1.88
+0.82%
$376.22 million $92,375
Aug 18, 1 AM $1.87
+0.00%
$373.16 million $90,258
Aug 18, 12 AM $1.87
+0.00%
$373.16 million $88,296
Aug 17, 11 PM $1.87
+0.24%
$373.16 million $87,688
Aug 17, 10 PM $1.86
+0.00%
$372.28 million $86,529
Aug 17, 9 PM $1.86
+0.00%
$372.28 million $83,867
Aug 17, 8 PM $1.86
+0.00%
$372.28 million $83,392
Aug 17, 7 PM $1.86
+0.00%
$372.28 million $80,914
Aug 17, 6 PM $1.86
+0.00%
$372.28 million $78,402
Aug 17, 5 PM $1.86
+0.00%
$372.28 million $75,099
Aug 17, 4 PM $1.88
+0.00%
$376.22 million $74,975
Aug 17, 3 PM $1.88
+0.00%
$376.22 million $74,239
Aug 17, 2 PM $1.88
+1.06%
$376.22 million $72,575
Aug 17, 1 PM $1.88
+0.77%
$376.22 million $71,494
Aug 17, 12 PM $1.88
+0.77%
$376.22 million $70,725
Aug 17, 11 AM $1.87
+0.00%
$373.36 million $69,296
Aug 17, 10 AM $1.87
-0.76%
$373.36 million $66,961
Aug 17, 9 AM $1.88
+0.77%
$376.22 million $64,976
Aug 17, 8 AM $1.87
+0.00%
$373.36 million $62,053
Aug 17, 7 AM $1.87
+0.00%
$373.36 million $60,706
Aug 17, 6 AM $1.87
+0.00%
$373.36 million $57,908
Aug 17, 5 AM $1.87
+0.00%
$373.36 million $55,250
Aug 17, 4 AM $1.87
-0.76%
$373.36 million $54,285
Aug 17, 3 AM $1.88
+0.77%
$376.22 million $53,850
Aug 17, 2 AM $1.87
+0.00%
$373.36 million $52,336
Aug 17, 1 AM $1.87
+0.00%
$373.36 million $52,152
Aug 17, 12 AM $1.87
+0.00%
$373.36 million $51,745
Aug 16, 11 PM $1.87
+0.00%
$373.36 million $52,522
Aug 16, 10 PM $1.87
-0.76%
$373.36 million $55,629
Aug 16, 9 PM $1.88
+0.77%
$376.22 million $57,834
Aug 16, 8 PM $1.87
+0.00%
$373.36 million $58,823
Aug 16, 7 PM $1.87
+0.00%
$373.36 million $61,127
Aug 16, 6 PM $1.87
-0.76%
$373.36 million $64,284
Aug 16, 5 PM $1.88
+0.00%
$376.22 million $66,199
Aug 16, 4 PM $1.88
+0.77%
$376.22 million $65,139
Aug 16, 3 PM $1.87
+0.00%
$373.36 million $66,778
Aug 16, 2 PM $1.87
+0.00%
$373.36 million $67,695
Aug 16, 1 PM $1.87
-0.11%
$373.36 million $69,473
Aug 16, 12 PM $1.87
-0.65%
$373.76 million $69,410
Aug 16, 11 AM $1.87
+0.00%
$373.76 million $69,331
Aug 16, 10 AM $1.87
+0.00%
$373.76 million $70,617
Aug 16, 9 AM $1.87
-0.65%
$373.76 million $71,568
Aug 16, 8 AM $1.87
+0.00%
$373.76 million $73,103
Aug 16, 7 AM $1.87
+0.00%
$373.76 million $72,866